Mini Brent Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 88.83 | −0.10% | −0.09 | 88.83 | 88.83 | Al |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 87.01 | −0.39% | −0.34 | 87.01 | 87.01 | Nötr |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 86.25 | −0.30% | −0.26 | 86.25 | 86.25 | Nötr |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 85.53 | −0.23% | −0.20 | 85.53 | 85.53 | Al |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 84.80 | −0.19% | −0.16 | 84.80 | 84.80 | Al |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 84.11 | −0.15% | −0.13 | 84.11 | 84.11 | Al |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 83.45 | −0.12% | −0.10 | 83.45 | 83.45 | Al |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.82 | −0.07% | −0.06 | 82.82 | 82.82 | Al |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 82.18 | −0.04% | −0.03 | 82.18 | 82.18 | Al |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.64 | +0.01% | 0.01 | 81.64 | 81.64 | Al |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 81.11 | +0.04% | 0.03 | 81.11 | 81.11 | Al |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.64 | +0.06% | 0.05 | 80.64 | 80.64 | Al |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 80.23 | +0.07% | 0.06 | 80.23 | 80.23 | Al |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 79.83 | +0.10% | 0.08 | 79.83 | 79.83 | Al |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.44 | +0.11% | 0.09 | 79.44 | 79.44 | Al |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 79.05 | +0.13% | 0.10 | 79.05 | 79.05 | Al |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.69 | +0.14% | 0.11 | 78.69 | 78.69 | Al |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.34 | +0.17% | 0.13 | 78.34 | 78.34 | Al |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.01 | +0.18% | 0.14 | 78.01 | 78.01 | Al |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.68 | +0.21% | 0.16 | 77.68 | 77.68 | Al |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.36 | +0.22% | 0.17 | 77.36 | 77.36 | Al |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.08 | +0.23% | 0.18 | 77.08 | 77.08 | Al |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.78 | +0.25% | 0.19 | 76.78 | 76.78 | Al |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.49 | +0.26% | 0.20 | 76.49 | 76.49 | Al |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 76.21 | +0.28% | 0.21 | 76.21 | 76.21 | Al |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.92 | +0.29% | 0.22 | 75.92 | 75.92 | Al |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.65 | +0.30% | 0.23 | 75.65 | 75.65 | Al |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.38 | +0.32% | 0.24 | 75.38 | 75.38 | Al |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.13 | +0.33% | 0.25 | 75.13 | 75.13 | Al |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.90 | +0.35% | 0.26 | 74.90 | 74.90 | Al |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.66 | +0.35% | 0.26 | 74.66 | 74.66 | Al |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.43 | +0.35% | 0.26 | 74.43 | 74.43 | Al |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.20 | +0.35% | 0.26 | 74.20 | 74.20 | Al |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.01 | +0.37% | 0.27 | 74.01 | 74.01 | Al |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.82 | +0.38% | 0.28 | 73.82 | 73.82 | Al |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.66 | +0.40% | 0.29 | 73.66 | 73.66 | Al |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.47 | +0.40% | 0.29 | 73.47 | 73.47 | Al |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 73.25 | +0.40% | 0.29 | 73.25 | 73.25 | Al |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.07 | +0.41% | 0.30 | 73.07 | 73.07 | Al |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.90 | +0.43% | 0.31 | 72.90 | 72.90 | Al |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.74 | +0.43% | 0.31 | 72.74 | 72.74 | Al |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.58 | +0.44% | 0.32 | 72.58 | 72.58 | Al |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.40 | +0.46% | 0.33 | 72.40 | 72.40 | Al |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.26 | +0.46% | 0.33 | 72.26 | 72.26 | Al |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.12 | +0.46% | 0.33 | 72.12 | 72.12 | Güçlü al |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.98 | +0.46% | 0.33 | 71.98 | 71.98 | Güçlü al |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.83 | +0.46% | 0.33 | 71.83 | 71.83 | Güçlü al |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.68 | +0.48% | 0.34 | 71.68 | 71.68 | Güçlü al |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.55 | +0.49% | 0.35 | 71.55 | 71.55 | Güçlü al |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.41 | +0.49% | 0.35 | 71.41 | 71.41 | Güçlü al |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.29 | +0.49% | 0.35 | 71.29 | 71.29 | Güçlü al |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.16 | +0.49% | 0.35 | 71.16 | 71.16 | Güçlü al |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.03 | +0.51% | 0.36 | 71.03 | 71.03 | Güçlü al |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.91 | +0.52% | 0.37 | 70.91 | 70.91 | Güçlü al |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.80 | +0.54% | 0.38 | 70.80 | 70.80 | Güçlü al |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.72 | +0.54% | 0.38 | 70.72 | 70.72 | Güçlü al |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.64 | +0.54% | 0.38 | 70.64 | 70.64 | Al |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.58 | +0.54% | 0.38 | 70.58 | 70.58 | Al |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.51 | +0.54% | 0.38 | 70.51 | 70.51 | Al |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.43 | +0.54% | 0.38 | 70.43 | 70.43 | Al |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.34 | +0.54% | 0.38 | 70.34 | 70.34 | Al |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.27 | +0.54% | 0.38 | 70.27 | 70.27 | Al |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.20 | +0.54% | 0.38 | 70.20 | 70.20 | Al |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.12 | +0.54% | 0.38 | 70.12 | 70.12 | Al |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.03 | +0.55% | 0.38 | 70.03 | 70.03 | Al |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.94 | +0.55% | 0.38 | 69.94 | 69.94 | Al |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.85 | +0.55% | 0.38 | 69.85 | 69.85 | Al |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.82 | +0.55% | 0.38 | 69.82 | 69.82 | Al |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.79 | +0.55% | 0.38 | 69.79 | 69.79 | Al |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.76 | +0.55% | 0.38 | 69.76 | 69.76 | Al |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.73 | +0.55% | 0.38 | 69.73 | 69.73 | Al |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.69 | +0.55% | 0.38 | 69.69 | 69.69 | Al |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.65 | +0.55% | 0.38 | 69.65 | 69.65 | Al |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.62 | +0.55% | 0.38 | 69.62 | 69.62 | Al |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.59 | +0.55% | 0.38 | 69.59 | 69.59 | Nötr |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.56 | +0.55% | 0.38 | 69.56 | 69.56 | Nötr |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.53 | +0.55% | 0.38 | 69.53 | 69.53 | Nötr |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.50 | +0.55% | 0.38 | 69.50 | 69.50 | Nötr |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.47 | +0.55% | 0.38 | 69.47 | 69.47 | Sat |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.47 | +0.55% | 0.38 | 69.47 | 69.47 | Sat |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.47 | +0.55% | 0.38 | 69.47 | 69.47 | Nötr |