Mini Brent Financial Futures (Nov 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 88.93 | −0.04% | −0.04 | 88.93 | 88.93 | Al |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.63 | +0.26% | 0.22 | 83.63 | 83.63 | Sat |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 83.00 | +0.29% | 0.24 | 83.00 | 83.00 | Sat |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.37 | +0.30% | 0.25 | 82.37 | 82.37 | Sat |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.77 | +0.33% | 0.27 | 81.77 | 81.77 | Sat |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.21 | +0.33% | 0.27 | 81.21 | 81.21 | Sat |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.68 | +0.36% | 0.29 | 80.68 | 80.68 | Sat |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.16 | +0.40% | 0.32 | 80.16 | 80.16 | Sat |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.63 | +0.43% | 0.34 | 79.63 | 79.63 | Sat |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.18 | +0.46% | 0.36 | 79.18 | 79.18 | Sat |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.74 | +0.48% | 0.38 | 78.74 | 78.74 | Sat |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.35 | +0.51% | 0.40 | 78.35 | 78.35 | Sat |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.02 | +0.54% | 0.42 | 78.02 | 78.02 | Sat |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.69 | +0.57% | 0.44 | 77.69 | 77.69 | Sat |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.35 | +0.57% | 0.44 | 77.35 | 77.35 | Sat |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.02 | +0.59% | 0.45 | 77.02 | 77.02 | Sat |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.71 | +0.62% | 0.47 | 76.71 | 76.71 | Sat |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.40 | +0.62% | 0.47 | 76.40 | 76.40 | Sat |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.09 | +0.62% | 0.47 | 76.09 | 76.09 | Sat |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.80 | +0.65% | 0.49 | 75.80 | 75.80 | Sat |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.51 | +0.65% | 0.49 | 75.51 | 75.51 | Sat |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.26 | +0.66% | 0.49 | 75.26 | 75.26 | Sat |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.00 | +0.67% | 0.50 | 75.00 | 75.00 | Sat |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.74 | +0.69% | 0.51 | 74.74 | 74.74 | Sat |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.49 | +0.69% | 0.51 | 74.49 | 74.49 | Sat |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.23 | +0.71% | 0.52 | 74.23 | 74.23 | Sat |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 73.98 | +0.71% | 0.52 | 73.98 | 73.98 | Sat |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.74 | +0.71% | 0.52 | 73.74 | 73.74 | Sat |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.52 | +0.73% | 0.53 | 73.52 | 73.52 | Sat |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.31 | +0.71% | 0.52 | 73.31 | 73.31 | Sat |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.10 | +0.72% | 0.52 | 73.10 | 73.10 | Sat |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.88 | +0.72% | 0.52 | 72.88 | 72.88 | Sat |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.67 | +0.72% | 0.52 | 72.67 | 72.67 | Sat |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.49 | +0.72% | 0.52 | 72.49 | 72.49 | Sat |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.30 | +0.72% | 0.52 | 72.30 | 72.30 | Sat |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.17 | +0.73% | 0.52 | 72.17 | 72.17 | Sat |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.00 | +0.73% | 0.52 | 72.00 | 72.00 | Sat |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.79 | +0.73% | 0.52 | 71.79 | 71.79 | Sat |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.61 | +0.73% | 0.52 | 71.61 | 71.61 | Sat |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.45 | +0.73% | 0.52 | 71.45 | 71.45 | Sat |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.30 | +0.73% | 0.52 | 71.30 | 71.30 | Sat |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.14 | +0.74% | 0.52 | 71.14 | 71.14 | Sat |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.99 | +0.74% | 0.52 | 70.99 | 70.99 | Sat |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.85 | +0.74% | 0.52 | 70.85 | 70.85 | Sat |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.71 | +0.74% | 0.52 | 70.71 | 70.71 | Sat |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.59 | +0.74% | 0.52 | 70.59 | 70.59 | Sat |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.46 | +0.74% | 0.52 | 70.46 | 70.46 | Sat |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.31 | +0.73% | 0.51 | 70.31 | 70.31 | Sat |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.18 | +0.73% | 0.51 | 70.18 | 70.18 | Sat |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.05 | +0.73% | 0.51 | 70.05 | 70.05 | Sat |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.94 | +0.73% | 0.51 | 69.94 | 69.94 | Sat |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.82 | +0.74% | 0.51 | 69.82 | 69.82 | Sat |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.69 | +0.72% | 0.50 | 69.69 | 69.69 | Sat |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.57 | +0.72% | 0.50 | 69.57 | 69.57 | Sat |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.46 | +0.73% | 0.50 | 69.46 | 69.46 | Sat |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.38 | +0.73% | 0.50 | 69.38 | 69.38 | Sat |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.30 | +0.73% | 0.50 | 69.30 | 69.30 | Sat |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.25 | +0.73% | 0.50 | 69.25 | 69.25 | Sat |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.19 | +0.73% | 0.50 | 69.19 | 69.19 | Sat |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.11 | +0.73% | 0.50 | 69.11 | 69.11 | Sat |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.03 | +0.74% | 0.51 | 69.03 | 69.03 | Sat |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 68.96 | +0.75% | 0.51 | 68.96 | 68.96 | Sat |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.89 | +0.75% | 0.51 | 68.89 | 68.89 | Sat |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.82 | +0.75% | 0.51 | 68.82 | 68.82 | Sat |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.73 | +0.75% | 0.51 | 68.73 | 68.73 | Sat |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.64 | +0.75% | 0.51 | 68.64 | 68.64 | Sat |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.57 | +0.76% | 0.52 | 68.57 | 68.57 | Sat |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.54 | +0.76% | 0.52 | 68.54 | 68.54 | Sat |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.51 | +0.76% | 0.52 | 68.51 | 68.51 | Sat |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.48 | +0.77% | 0.52 | 68.48 | 68.48 | Sat |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.45 | +0.77% | 0.52 | 68.45 | 68.45 | Sat |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.40 | +0.77% | 0.52 | 68.40 | 68.40 | Sat |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.34 | +0.77% | 0.52 | 68.34 | 68.34 | Sat |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.31 | +0.77% | 0.52 | 68.31 | 68.31 | Sat |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.28 | +0.77% | 0.52 | 68.28 | 68.28 | Sat |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.25 | +0.77% | 0.52 | 68.25 | 68.25 | Sat |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.22 | +0.77% | 0.52 | 68.22 | 68.22 | Sat |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.18 | +0.77% | 0.52 | 68.18 | 68.18 | Sat |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Sat |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Sat |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.13 | +0.77% | 0.52 | 68.13 | 68.13 | Sat |