Mini Brent Financial Futures (May 2025)Mini Brent Financial Futures (May 2025)Mini Brent Financial Futures (May 2025)

Mini Brent Financial Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

Mini Brent Financial Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MBCM2024Mini Brent Financial Futures (Jun 2024)
2024-07-0182.95+0.13%0.1182.9582.95
Al
MBCN2024Mini Brent Financial Futures (Jul 2024)
2024-08-0184.83+0.39%0.3384.8384.83
Al
MBCQ2024Mini Brent Financial Futures (Aug 2024)
2024-09-0384.10+0.41%0.3484.1084.10
Güçlü al
MBCU2024Mini Brent Financial Futures (Sep 2024)
2024-10-0183.46+0.41%0.3483.4683.46
Güçlü al
MBCV2024Mini Brent Financial Futures (Oct 2024)
2024-11-0182.89+0.44%0.3682.8982.89
Güçlü al
MBCX2024Mini Brent Financial Futures (Nov 2024)
2024-12-0282.31+0.43%0.3582.3182.31
Güçlü al
MBCZ2024Mini Brent Financial Futures (Dec 2024)
2025-01-0281.76+0.43%0.3581.7681.76
Güçlü al
MBCF2025Mini Brent Financial Futures (Jan 2025)
2025-02-0381.29+0.43%0.3581.2981.29
Güçlü al
MBCG2025Mini Brent Financial Futures (Feb 2025)
2025-03-0380.83+0.43%0.3580.8380.83
Güçlü al
MBCH2025Mini Brent Financial Futures (Mar 2025)
2025-04-0180.41+0.45%0.3680.4180.41
Güçlü al
MBCJ2025Mini Brent Financial Futures (Apr 2025)
2025-05-0180.00+0.45%0.3680.0080.00
Güçlü al
MBCK2025Mini Brent Financial Futures (May 2025)
2025-06-0279.62+0.45%0.3679.6279.62
Güçlü al
MBCM2025Mini Brent Financial Futures (Jun 2025)
2025-07-0179.24+0.46%0.3679.2479.24
Güçlü al
MBCN2025Mini Brent Financial Futures (Jul 2025)
2025-08-0178.86+0.45%0.3578.8678.86
Güçlü al
MBCQ2025Mini Brent Financial Futures (Aug 2025)
2025-09-0278.50+0.44%0.3478.5078.50
Güçlü al
MBCU2025Mini Brent Financial Futures (Sep 2025)
2025-10-0178.15+0.44%0.3478.1578.15
Güçlü al
MBCV2025Mini Brent Financial Futures (Oct 2025)
2025-11-0377.80+0.43%0.3377.8077.80
Güçlü al
MBCX2025Mini Brent Financial Futures (Nov 2025)
2025-12-0177.46+0.40%0.3177.4677.46
Güçlü al
MBCZ2025Mini Brent Financial Futures (Dec 2025)
2026-01-0277.14+0.40%0.3177.1477.14
Güçlü al
MBCF2026Mini Brent Financial Futures (Jan 2026)
2026-02-0276.86+0.40%0.3176.8676.86
Güçlü al
MBCG2026Mini Brent Financial Futures (Feb 2026)
2026-03-0276.58+0.41%0.3176.5876.58
Güçlü al
MBCH2026Mini Brent Financial Futures (Mar 2026)
2026-04-0176.30+0.39%0.3076.3076.30
Güçlü al
MBCJ2026Mini Brent Financial Futures (Apr 2026)
2026-05-0176.03+0.37%0.2876.0376.03
Güçlü al
MBCK2026Mini Brent Financial Futures (May 2026)
2026-06-0175.76+0.37%0.2875.7675.76
Güçlü al
MBCM2026Mini Brent Financial Futures (Jun 2026)
2026-07-0175.51+0.36%0.2775.5175.51
Güçlü al
MBCN2026Mini Brent Financial Futures (Jul 2026)
2026-08-0375.26+0.35%0.2675.2675.26
Güçlü al
MBCQ2026Mini Brent Financial Futures (Aug 2026)
2026-09-0175.03+0.33%0.2575.0375.03
Güçlü al
MBCU2026Mini Brent Financial Futures (Sep 2026)
2026-10-0174.82+0.34%0.2574.8274.82
Güçlü al
MBCV2026Mini Brent Financial Futures (Oct 2026)
2026-11-0274.61+0.34%0.2574.6174.61
Güçlü al
MBCX2026Mini Brent Financial Futures (Nov 2026)
2026-12-0174.40+0.34%0.2574.4074.40
Güçlü al
MBCZ2026Mini Brent Financial Futures (Dec 2026)
2027-01-0474.20+0.34%0.2574.2074.20
Güçlü al
MBCF2027Mini Brent Financial Futures (Jan 2027)
2027-02-0174.04+0.34%0.2574.0474.04
Güçlü al
MBCG2027Mini Brent Financial Futures (Feb 2027)
2027-03-0173.87+0.34%0.2573.8773.87
Güçlü al
MBCH2027Mini Brent Financial Futures (Mar 2027)
2027-04-0173.70+0.31%0.2373.7073.70
Güçlü al
MBCJ2027Mini Brent Financial Futures (Apr 2027)
2027-05-0373.54+0.30%0.2273.5473.54
Güçlü al
MBCK2027Mini Brent Financial Futures (May 2027)
2027-06-0173.36+0.30%0.2273.3673.36
Güçlü al
MBCM2027Mini Brent Financial Futures (Jun 2027)
2027-07-0173.20+0.32%0.2373.2073.20
Güçlü al
MBCN2027Mini Brent Financial Futures (Jul 2027)
2027-08-0273.04+0.33%0.2473.0473.04
Güçlü al
MBCQ2027Mini Brent Financial Futures (Aug 2027)
2027-09-0172.88+0.33%0.2472.8872.88
Güçlü al
MBCU2027Mini Brent Financial Futures (Sep 2027)
2027-10-0172.72+0.29%0.2172.7272.72
Güçlü al
MBCV2027Mini Brent Financial Futures (Oct 2027)
2027-11-0172.56+0.29%0.2172.5672.56
Güçlü al
MBCX2027Mini Brent Financial Futures (Nov 2027)
2027-12-0172.46+0.29%0.2172.4672.46
Güçlü al
MBCZ2027Mini Brent Financial Futures (Dec 2027)
2028-01-0372.34+0.29%0.2172.3472.34
Güçlü al
MBCF2028Mini Brent Financial Futures (Jan 2028)
2028-02-0172.23+0.29%0.2172.2372.23
Güçlü al
MBCG2028Mini Brent Financial Futures (Feb 2028)
2028-03-0172.12+0.29%0.2172.1272.12
Güçlü al
MBCH2028Mini Brent Financial Futures (Mar 2028)
2028-04-0372.01+0.28%0.2072.0172.01
Güçlü al
MBCJ2028Mini Brent Financial Futures (Apr 2028)
2028-05-0171.89+0.28%0.2071.8971.89
Güçlü al
MBCK2028Mini Brent Financial Futures (May 2028)
2028-06-0171.79+0.28%0.2071.7971.79
Güçlü al
MBCM2028Mini Brent Financial Futures (Jun 2028)
2028-07-0371.68+0.28%0.2071.6871.68
Güçlü al
MBCN2028Mini Brent Financial Futures (Jul 2028)
2028-08-0171.56+0.28%0.2071.5671.56
Güçlü al
MBCQ2028Mini Brent Financial Futures (Aug 2028)
2028-09-0171.46+0.28%0.2071.4671.46
Güçlü al
MBCU2028Mini Brent Financial Futures (Sep 2028)
2028-10-0271.34+0.28%0.2071.3471.34
Güçlü al
MBCV2028Mini Brent Financial Futures (Oct 2028)
2028-11-0171.24+0.28%0.2071.2471.24
Güçlü al
MBCX2028Mini Brent Financial Futures (Nov 2028)
2028-12-0171.17+0.28%0.2071.1771.17
Güçlü al
MBCZ2028Mini Brent Financial Futures (Dec 2028)
2029-01-0271.09+0.28%0.2071.0971.09
Güçlü al
MBCF2029Mini Brent Financial Futures (Jan 2029)
2029-02-0171.03+0.28%0.2071.0371.03
Güçlü al
MBCG2029Mini Brent Financial Futures (Feb 2029)
2029-03-0170.96+0.28%0.2070.9670.96
Güçlü al
MBCH2029Mini Brent Financial Futures (Mar 2029)
2029-04-0270.89+0.28%0.2070.8970.89
Güçlü al
MBCJ2029Mini Brent Financial Futures (Apr 2029)
2029-05-0170.82+0.28%0.2070.8270.82
Güçlü al
MBCK2029Mini Brent Financial Futures (May 2029)
2029-06-0170.75+0.28%0.2070.7570.75
Güçlü al
MBCM2029Mini Brent Financial Futures (Jun 2029)
2029-07-0270.69+0.28%0.2070.6970.69
Güçlü al
MBCN2029Mini Brent Financial Futures (Jul 2029)
2029-08-0170.63+0.28%0.2070.6370.63
Güçlü al
MBCQ2029Mini Brent Financial Futures (Aug 2029)
2029-09-0470.57+0.28%0.2070.5770.57
Güçlü al
MBCU2029Mini Brent Financial Futures (Sep 2029)
2029-10-0170.51+0.28%0.2070.5170.51
Güçlü al
MBCV2029Mini Brent Financial Futures (Oct 2029)
2029-11-0170.45+0.28%0.2070.4570.45
Güçlü al
MBCX2029Mini Brent Financial Futures (Nov 2029)
2029-12-0370.40+0.28%0.2070.4070.40
Güçlü al
MBCZ2029Mini Brent Financial Futures (Dec 2029)
2030-01-0270.35+0.29%0.2070.3570.35
Güçlü al
MBCF2030Mini Brent Financial Futures (Jan 2030)
2030-02-0170.30+0.29%0.2070.3070.30
Güçlü al
MBCG2030Mini Brent Financial Futures (Feb 2030)
2030-03-0170.25+0.29%0.2070.2570.25
Güçlü al
MBCH2030Mini Brent Financial Futures (Mar 2030)
2030-04-0170.20+0.29%0.2070.2070.20
Güçlü al
MBCJ2030Mini Brent Financial Futures (Apr 2030)
2030-05-0170.15+0.29%0.2070.1570.15
Güçlü al
MBCK2030Mini Brent Financial Futures (May 2030)
2030-06-0370.11+0.29%0.2070.1170.11
Güçlü al
MBCM2030Mini Brent Financial Futures (Jun 2030)
2030-07-0170.07+0.29%0.2070.0770.07
Güçlü al
MBCN2030Mini Brent Financial Futures (Jul 2030)
2030-08-0170.04+0.29%0.2070.0470.04
Güçlü al
MBCQ2030Mini Brent Financial Futures (Aug 2030)
2030-09-0370.01+0.29%0.2070.0170.01
Güçlü al
MBCU2030Mini Brent Financial Futures (Sep 2030)
2030-10-0169.98+0.29%0.2069.9869.98
Güçlü al
MBCV2030Mini Brent Financial Futures (Oct 2030)
2030-11-0169.95+0.29%0.2069.9569.95
Güçlü al
MBCX2030Mini Brent Financial Futures (Nov 2030)
2030-12-0269.92+0.29%0.2069.9269.92
Güçlü al
MBCZ2030Mini Brent Financial Futures (Dec 2030)
2031-01-0269.90+0.29%0.2069.9069.90
Güçlü al