Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 599,850 | +0,60% | +3,582 | 599,850 | 599,850 | Güçlü al |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 582,212 | +0,99% | +5,723 | 582,212 | 582,212 | Güçlü al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 561,712 | +2,43% | +13,337 | 561,712 | 561,712 | Güçlü al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 551,212 | +2,47% | +13,294 | 551,212 | 551,212 | Güçlü al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 553,962 | +2,44% | +13,169 | 553,962 | 553,962 | Güçlü al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 556,462 | +2,38% | +12,962 | 556,462 | 556,462 | Güçlü al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 558,962 | +2,11% | +11,545 | 558,962 | 558,962 | Güçlü al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 556,058 | +2,36% | +12,808 | 556,058 | 556,058 | Güçlü al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 549,225 | +2,37% | +12,725 | 549,225 | 549,225 | Güçlü al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 532,391 | +2,28% | +11,891 | 532,391 | 532,391 | Güçlü al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513,058 | +2,34% | +11,725 | 513,058 | 513,058 | Güçlü al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 498,225 | +2,37% | +11,558 | 498,225 | 498,225 | Güçlü al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 488,891 | +2,24% | +10,724 | 488,891 | 488,891 | Güçlü al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483,225 | +2,16% | +10,225 | 483,225 | 483,225 | Al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 484,558 | +2,23% | +10,558 | 484,558 | 484,558 | Al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 487,058 | +2,22% | +10,558 | 487,058 | 487,058 | Al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 491,891 | +2,23% | +10,724 | 491,891 | 491,891 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 485,212 | +2,18% | +10,337 | 485,212 | 485,212 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 486,212 | +2,17% | +10,337 | 486,212 | 486,212 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 485,212 | +2,07% | +9,837 | 485,212 | 485,212 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485,212 | +2,18% | +10,337 | 485,212 | 485,212 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 475,712 | +2,33% | +10,837 | 475,712 | 475,712 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 466,212 | +2,49% | +11,337 | 466,212 | 466,212 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 461,712 | +2,75% | +12,337 | 461,712 | 461,712 | Al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 461,712 | +3,09% | +13,837 | 461,712 | 461,712 | Al |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 461,712 | +3,09% | +13,837 | 461,712 | 461,712 | Al |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 460,712 | +3,10% | +13,837 | 460,712 | 460,712 | Al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 461,712 | +3,09% | +13,837 | 461,712 | 461,712 | Güçlü al |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 466,712 | +2,24% | +10,212 | 466,712 | 466,712 | Güçlü al |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 473,924 | +3,14% | +14,424 | 473,924 | 473,924 | Güçlü al |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 473,924 | +3,14% | +14,424 | 473,924 | 473,924 | Güçlü al |