Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 593,254 | −0,51% | −3,031 | 593,254 | 593,254 | Al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 557,002 | −2,76% | −15,783 | 557,002 | 557,002 | Nötr |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 553,278 | −1,60% | −9,007 | 553,278 | 553,278 | Nötr |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 555,377 | −1,40% | −7,873 | 555,377 | 555,377 | Nötr |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557,377 | −1,24% | −6,998 | 557,377 | 557,377 | Nötr |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 558,877 | −1,24% | −6,998 | 558,877 | 558,877 | Nötr |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555,667 | −1,44% | −8,099 | 555,667 | 555,667 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550,500 | −1,36% | −7,599 | 550,500 | 550,500 | Nötr |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 537,500 | −1,15% | −6,266 | 537,500 | 537,500 | Nötr |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514,333 | −0,98% | −5,100 | 514,333 | 514,333 | Nötr |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 496,833 | −0,72% | −3,600 | 496,833 | 496,833 | Nötr |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 483,167 | −0,81% | −3,932 | 483,167 | 483,167 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476,333 | −0,99% | −4,766 | 476,333 | 476,333 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477,333 | −0,95% | −4,600 | 477,333 | 477,333 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480,167 | −0,85% | −4,099 | 480,167 | 480,167 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 484,167 | −0,84% | −4,099 | 484,167 | 484,167 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484,250 | −1,08% | −5,274 | 484,250 | 484,250 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 483,750 | −1,18% | −5,774 | 483,750 | 483,750 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 482,750 | −1,18% | −5,774 | 482,750 | 482,750 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 480,250 | −1,19% | −5,774 | 480,250 | 480,250 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468,750 | −1,22% | −5,774 | 468,750 | 468,750 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457,250 | −1,25% | −5,774 | 457,250 | 457,250 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 451,750 | −1,26% | −5,774 | 451,750 | 451,750 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 451,250 | −1,26% | −5,774 | 451,250 | 451,250 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451,250 | −1,26% | −5,774 | 451,250 | 451,250 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 450,250 | −1,27% | −5,774 | 450,250 | 450,250 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 451,250 | −1,26% | −5,774 | 451,250 | 451,250 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456,250 | −1,25% | −5,774 | 456,250 | 456,250 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455,500 | −1,79% | −8,298 | 455,500 | 455,500 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455,500 | −1,79% | −8,298 | 455,500 | 455,500 | Sat |