Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 495,000 | −8,12% | −43,750 | 495,000 | 495,000 | Güçlü sat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 468,616 | −6,72% | −33,759 | 468,616 | 468,616 | Güçlü sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 486,866 | −7,15% | −37,509 | 486,866 | 486,866 | Güçlü sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 494,366 | −11,37% | −63,446 | 494,366 | 494,366 | Güçlü sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 494,616 | −10,18% | −56,071 | 494,616 | 494,616 | Güçlü sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 487,616 | −9,38% | −50,446 | 487,616 | 487,616 | Güçlü sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 473,116 | −8,11% | −41,759 | 473,116 | 473,116 | Güçlü sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 463,383 | −7,10% | −35,408 | 463,383 | 463,383 | Güçlü sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 457,217 | −5,75% | −27,908 | 457,217 | 457,217 | Güçlü sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 452,550 | −5,46% | −26,158 | 452,550 | 452,550 | Güçlü sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 454,050 | −5,08% | −24,325 | 454,050 | 454,050 | Güçlü sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 459,217 | −4,83% | −23,324 | 459,217 | 459,217 | Güçlü sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 466,550 | −4,76% | −23,325 | 466,550 | 466,550 | Güçlü sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 472,217 | −4,71% | −23,324 | 472,217 | 472,217 | Güçlü sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 472,950 | −4,90% | −24,362 | 472,950 | 472,950 | Güçlü sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 475,950 | −4,01% | −19,862 | 475,950 | 475,950 | Güçlü sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 471,950 | −4,04% | −19,862 | 471,950 | 471,950 | Güçlü sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 457,950 | −4,16% | −19,862 | 457,950 | 457,950 | Güçlü sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 443,950 | −4,28% | −19,862 | 443,950 | 443,950 | Güçlü sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 436,950 | −4,24% | −19,362 | 436,950 | 436,950 | Güçlü sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 434,950 | −4,16% | −18,862 | 434,950 | 434,950 | Güçlü sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 434,950 | −4,16% | −18,862 | 434,950 | 434,950 | Güçlü sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 433,950 | −4,17% | −18,862 | 433,950 | 433,950 | Güçlü sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 434,950 | −4,16% | −18,862 | 434,950 | 434,950 | Güçlü sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 439,950 | −4,11% | −18,862 | 439,950 | 439,950 | Güçlü sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 437,950 | −4,13% | −18,862 | 437,950 | 437,950 | Güçlü sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 437,950 | −4,13% | −18,862 | 437,950 | 437,950 | Güçlü sat |