Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 562,500 | −0,49% | −2,750 | 562,500 | 562,138 | Nötr |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 560,625 | −0,36% | −2,000 | 560,625 | 560,625 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 565,250 | −0,22% | −1,250 | 565,250 | 565,250 | Al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 568,875 | −0,24% | −1,375 | 568,875 | 568,875 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 571,625 | −0,20% | −1,125 | 571,625 | 571,625 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 568,875 | −0,20% | −1,125 | 568,875 | 568,875 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 564,485 | −0,30% | −1,726 | 564,485 | 564,485 | Al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 551,402 | −0,16% | −0,892 | 551,402 | 551,402 | Al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 526,735 | −0,17% | −0,893 | 526,735 | 526,735 | Al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 508,568 | −0,24% | −1,226 | 508,568 | 508,568 | Al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493,735 | −0,45% | −2,226 | 493,735 | 493,735 | Al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 485,735 | −0,39% | −1,893 | 485,735 | 485,735 | Al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 485,735 | −0,32% | −1,559 | 485,735 | 485,735 | Al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 487,818 | −0,39% | −1,893 | 487,818 | 487,818 | Al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 491,652 | −0,35% | −1,726 | 491,652 | 491,652 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 496,728 | −0,04% | −0,214 | 496,728 | 496,728 | Al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495,728 | −0,04% | −0,214 | 495,728 | 495,728 | Al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494,728 | −0,04% | −0,214 | 494,728 | 494,728 | Al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 491,728 | −0,04% | −0,214 | 491,728 | 491,728 | Al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 478,728 | −0,04% | −0,214 | 478,728 | 478,728 | Al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 465,728 | −0,05% | −0,214 | 465,728 | 465,728 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 459,728 | −0,05% | −0,214 | 459,728 | 459,728 | Nötr |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 458,728 | −0,05% | −0,214 | 458,728 | 458,728 | Nötr |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 458,728 | −0,05% | −0,214 | 458,728 | 458,728 | Nötr |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 457,728 | −0,05% | −0,214 | 457,728 | 457,728 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 458,728 | −0,05% | −0,214 | 458,728 | 458,728 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 463,728 | −0,05% | −0,214 | 463,728 | 463,728 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 463,728 | −0,05% | −0,214 | 463,728 | 463,728 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 461,205 | +0,29% | +1,322 | 461,205 | 461,205 | Sat |