Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 580,549 | +0,27% | +1,578 | 580,549 | 580,549 | Al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 557,846 | −0,69% | −3,866 | 557,846 | 557,846 | Al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 547,721 | −0,63% | −3,491 | 547,721 | 547,721 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 550,971 | −0,54% | −2,991 | 550,971 | 550,971 | Al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 554,471 | −0,36% | −1,991 | 554,471 | 554,471 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 557,721 | −0,22% | −1,241 | 557,721 | 557,721 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555,035 | −0,18% | −1,023 | 555,035 | 555,035 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548,618 | −0,11% | −0,607 | 548,618 | 548,618 | Al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530,785 | −0,30% | −1,606 | 530,785 | 530,785 | Al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510,285 | −0,54% | −2,773 | 510,285 | 510,285 | Al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 493,285 | −0,99% | −4,940 | 493,285 | 493,285 | Al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482,951 | −1,21% | −5,940 | 482,951 | 482,951 | Nötr |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477,035 | −1,28% | −6,190 | 477,035 | 477,035 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477,785 | −1,40% | −6,773 | 477,785 | 477,785 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480,285 | −1,39% | −6,773 | 480,285 | 480,285 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485,118 | −1,38% | −6,773 | 485,118 | 485,118 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 477,427 | −1,60% | −7,785 | 477,427 | 477,427 | Güçlü Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 478,427 | −1,60% | −7,785 | 478,427 | 478,427 | Güçlü Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 477,427 | −1,60% | −7,785 | 477,427 | 477,427 | Güçlü Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 476,427 | −1,81% | −8,785 | 476,427 | 476,427 | Güçlü Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 464,427 | −2,37% | −11,285 | 464,427 | 464,427 | Güçlü Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 452,427 | −2,96% | −13,785 | 452,427 | 452,427 | Güçlü Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 446,927 | −3,20% | −14,785 | 446,927 | 446,927 | Güçlü Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 445,427 | −3,53% | −16,285 | 445,427 | 445,427 | Güçlü Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 445,427 | −3,53% | −16,285 | 445,427 | 445,427 | Güçlü Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 444,427 | −3,53% | −16,285 | 444,427 | 444,427 | Güçlü Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 445,427 | −3,53% | −16,285 | 445,427 | 445,427 | Güçlü Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 450,427 | −3,49% | −16,285 | 450,427 | 450,427 | Güçlü Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 450,354 | −4,97% | −23,570 | 450,354 | 450,354 | Güçlü Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 450,354 | −4,97% | −23,570 | 450,354 | 450,354 | Güçlü Sat |