Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 564,245 | −0,45% | −2,551 | 564,245 | 564,245 | Al |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 535,745 | −0,55% | −2,963 | 535,745 | 535,745 | Sat |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 518,495 | −0,85% | −4,463 | 518,495 | 518,495 | Sat |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 515,995 | −0,95% | −4,963 | 515,995 | 515,995 | Güçlü Sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 519,995 | −0,95% | −4,963 | 519,995 | 519,995 | Sat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 523,495 | −0,89% | −4,713 | 523,495 | 523,495 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532,750 | +0,06% | +0,303 | 532,750 | 532,750 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 531,250 | +0,04% | +0,220 | 531,250 | 531,250 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527,750 | +0,07% | +0,386 | 527,750 | 527,750 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 513,250 | +0,04% | +0,220 | 513,250 | 513,250 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496,750 | +0,01% | +0,053 | 496,750 | 496,750 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 483,750 | +0,01% | +0,053 | 483,750 | 483,750 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 477,750 | +0,01% | +0,053 | 477,750 | 477,750 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476,250 | +0,05% | +0,220 | 476,250 | 476,250 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477,750 | +0,08% | +0,386 | 477,750 | 477,750 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481,250 | +0,05% | +0,220 | 481,250 | 481,250 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,250 | +0,05% | +0,220 | 486,250 | 486,250 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493,250 | +0,07% | +0,329 | 493,250 | 493,250 | Al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494,750 | +0,07% | +0,329 | 494,750 | 494,750 | Al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494,750 | +0,07% | +0,329 | 494,750 | 494,750 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 495,750 | +0,07% | +0,329 | 495,750 | 495,750 | Al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 485,750 | +0,07% | +0,329 | 485,750 | 485,750 | Al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 475,750 | +0,07% | +0,329 | 475,750 | 475,750 | Güçlü al |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 469,750 | +0,07% | +0,329 | 469,750 | 469,750 | Güçlü al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 466,750 | +0,07% | +0,329 | 466,750 | 466,750 | Güçlü al |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 466,750 | +0,07% | +0,329 | 466,750 | 466,750 | Güçlü al |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 465,750 | +0,07% | +0,329 | 465,750 | 465,750 | Güçlü al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 466,750 | +0,07% | +0,329 | 466,750 | 466,750 | Güçlü al |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 468,000 | −0,81% | −3,841 | 468,000 | 468,000 | Al |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 471,500 | −0,70% | −3,341 | 471,500 | 471,500 | Al |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 470,000 | −1,02% | −4,841 | 470,000 | 470,000 | Nötr |