Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)

Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03588,723+0,07%+0,409588,723588,723
Güçlü al
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02557,723−0,48%−2,716557,723557,723
Al
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04539,723−0,34%−1,841539,723539,723
Al
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03535,306−0,44%−2,383535,306535,306
Al
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02539,139−0,52%−2,800539,139539,139
Al
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04542,973−0,54%−2,966542,973542,973
Al
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02543,828−1,08%−5,965543,828543,828
Al
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05542,078−1,01%−5,548542,078542,078
Al
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03535,578−1,51%−8,215535,578535,578
Sat
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03519,578−1,68%−8,881519,578519,578
Sat
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02502,328−1,56%−7,965502,328502,328
Sat
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04489,328−1,34%−6,631489,328489,328
Sat
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02480,328−1,29%−6,298480,328480,328
Sat
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02475,578−1,22%−5,881475,578475,578
Sat
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04474,078−1,53%−7,381474,078474,078
Güçlü Sat
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02475,828−1,68%−8,131475,828475,828
Güçlü Sat
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02478,828−1,87%−9,131478,828478,828
Güçlü Sat
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03478,078−1,82%−8,861478,078478,078
Güçlü Sat
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02479,078−1,82%−8,861479,078479,078
Güçlü Sat
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05479,078−1,82%−8,861479,078479,078
Güçlü Sat
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02479,078−1,82%−8,861479,078479,078
Güçlü Sat
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02469,078−1,85%−8,861469,078469,078
Güçlü Sat
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02459,078−1,89%−8,861459,078459,078
Güçlü Sat
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04453,078−1,92%−8,861453,078453,078
Güçlü Sat
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02450,078−1,93%−8,861450,078450,078
Güçlü Sat
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02450,078−1,93%−8,861450,078450,078
Sat
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03449,078−1,93%−8,861449,078449,078
Güçlü Sat
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02450,078−1,93%−8,861450,078450,078
Güçlü Sat
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04456,156−1,51%−6,972456,156456,156
Güçlü Sat
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02459,156−1,50%−6,972459,156459,156
Güçlü Sat
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02459,156−1,50%−6,972459,156459,156
Güçlü Sat