Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 588,723 | +0,07% | +0,409 | 588,723 | 588,723 | Güçlü al |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 557,723 | −0,48% | −2,716 | 557,723 | 557,723 | Al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 539,723 | −0,34% | −1,841 | 539,723 | 539,723 | Al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 535,306 | −0,44% | −2,383 | 535,306 | 535,306 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539,139 | −0,52% | −2,800 | 539,139 | 539,139 | Al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542,973 | −0,54% | −2,966 | 542,973 | 542,973 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 543,828 | −1,08% | −5,965 | 543,828 | 543,828 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 542,078 | −1,01% | −5,548 | 542,078 | 542,078 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 535,578 | −1,51% | −8,215 | 535,578 | 535,578 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 519,578 | −1,68% | −8,881 | 519,578 | 519,578 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 502,328 | −1,56% | −7,965 | 502,328 | 502,328 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 489,328 | −1,34% | −6,631 | 489,328 | 489,328 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480,328 | −1,29% | −6,298 | 480,328 | 480,328 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475,578 | −1,22% | −5,881 | 475,578 | 475,578 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474,078 | −1,53% | −7,381 | 474,078 | 474,078 | Güçlü Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 475,828 | −1,68% | −8,131 | 475,828 | 475,828 | Güçlü Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 478,828 | −1,87% | −9,131 | 478,828 | 478,828 | Güçlü Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 478,078 | −1,82% | −8,861 | 478,078 | 478,078 | Güçlü Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 479,078 | −1,82% | −8,861 | 479,078 | 479,078 | Güçlü Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 479,078 | −1,82% | −8,861 | 479,078 | 479,078 | Güçlü Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 479,078 | −1,82% | −8,861 | 479,078 | 479,078 | Güçlü Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 469,078 | −1,85% | −8,861 | 469,078 | 469,078 | Güçlü Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 459,078 | −1,89% | −8,861 | 459,078 | 459,078 | Güçlü Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 453,078 | −1,92% | −8,861 | 453,078 | 453,078 | Güçlü Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450,078 | −1,93% | −8,861 | 450,078 | 450,078 | Güçlü Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450,078 | −1,93% | −8,861 | 450,078 | 450,078 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449,078 | −1,93% | −8,861 | 449,078 | 449,078 | Güçlü Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 450,078 | −1,93% | −8,861 | 450,078 | 450,078 | Güçlü Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456,156 | −1,51% | −6,972 | 456,156 | 456,156 | Güçlü Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459,156 | −1,50% | −6,972 | 459,156 | 459,156 | Güçlü Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 459,156 | −1,50% | −6,972 | 459,156 | 459,156 | Güçlü Sat |