Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 580,549 | +0,27% | +1,578 | 580,549 | 580,549 | Al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 560,280 | +0,44% | +2,434 | 560,280 | 560,280 | Al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 550,220 | +0,46% | +2,499 | 550,220 | 550,220 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 553,720 | +0,50% | +2,749 | 553,720 | 553,720 | Güçlü al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557,172 | +0,49% | +2,701 | 557,172 | 557,172 | Güçlü al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 560,297 | +0,46% | +2,576 | 560,297 | 560,297 | Güçlü al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 557,366 | +0,42% | +2,331 | 557,366 | 557,366 | Güçlü al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 551,032 | +0,44% | +2,414 | 551,032 | 551,032 | Güçlü al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 533,199 | +0,45% | +2,414 | 533,199 | 533,199 | Güçlü al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513,032 | +0,54% | +2,747 | 513,032 | 513,032 | Güçlü al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 495,366 | +0,42% | +2,081 | 495,366 | 495,366 | Güçlü al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485,366 | +0,50% | +2,415 | 485,366 | 485,366 | Al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479,616 | +0,54% | +2,581 | 479,616 | 479,616 | Al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 480,282 | +0,52% | +2,497 | 480,282 | 480,282 | Al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482,282 | +0,42% | +1,997 | 482,282 | 482,282 | Al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487,116 | +0,41% | +1,998 | 487,116 | 487,116 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483,549 | +1,28% | +6,122 | 483,549 | 483,549 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 483,799 | +1,12% | +5,372 | 483,799 | 483,799 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 482,799 | +1,13% | +5,372 | 482,799 | 482,799 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 480,799 | +0,92% | +4,372 | 480,799 | 480,799 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468,799 | +0,94% | +4,372 | 468,799 | 468,799 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 456,799 | +0,97% | +4,372 | 456,799 | 456,799 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 451,299 | +0,98% | +4,372 | 451,299 | 451,299 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 449,799 | +0,98% | +4,372 | 449,799 | 449,799 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 449,799 | +0,98% | +4,372 | 449,799 | 449,799 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 448,799 | +0,98% | +4,372 | 448,799 | 448,799 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 449,799 | +0,98% | +4,372 | 449,799 | 449,799 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 454,799 | +0,97% | +4,372 | 454,799 | 454,799 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 451,597 | +0,28% | +1,243 | 451,597 | 451,597 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 451,597 | +0,28% | +1,243 | 451,597 | 451,597 | Sat |