Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520,641 | −0,04% | −0,206 | 520,641 | 520,641 | Sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 535,641 | +0,08% | +0,419 | 535,641 | 535,641 | Sat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 546,516 | +0,26% | +1,419 | 546,516 | 546,516 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 552,766 | +0,21% | +1,169 | 552,766 | 552,766 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550,516 | −0,08% | −0,456 | 550,516 | 550,516 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 545,141 | −0,13% | −0,721 | 545,141 | 545,141 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531,993 | −0,17% | −0,915 | 531,993 | 531,993 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510,660 | −0,08% | −0,414 | 510,660 | 510,660 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494,493 | −0,05% | −0,248 | 494,493 | 494,493 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480,827 | −0,12% | −0,581 | 480,827 | 480,827 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 474,827 | −0,19% | −0,914 | 474,827 | 474,827 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474,827 | −0,19% | −0,914 | 474,827 | 474,827 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 479,160 | −0,23% | −1,081 | 479,160 | 479,160 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485,160 | −0,22% | −1,081 | 485,160 | 485,160 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 487,490 | −0,31% | −1,497 | 487,490 | 487,490 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 486,490 | −0,41% | −1,997 | 486,490 | 486,490 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 485,990 | −0,41% | −1,997 | 485,990 | 485,990 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 481,990 | −0,41% | −1,997 | 481,990 | 481,990 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468,990 | −0,42% | −1,997 | 468,990 | 468,990 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 455,990 | −0,44% | −1,997 | 455,990 | 455,990 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 449,990 | −0,44% | −1,997 | 449,990 | 449,990 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 448,990 | −0,44% | −1,997 | 448,990 | 448,990 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 448,990 | −0,44% | −1,997 | 448,990 | 448,990 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 447,990 | −0,44% | −1,997 | 447,990 | 447,990 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 448,990 | −0,44% | −1,997 | 448,990 | 448,990 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 453,990 | −0,44% | −1,997 | 453,990 | 453,990 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 453,990 | −0,44% | −1,997 | 453,990 | 453,990 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 453,990 | −0,44% | −1,997 | 453,990 | 453,990 | Sat |