Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 578,711 | −0,36% | −2,076 | 578,711 | 578,711 | Al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 560,961 | −0,15% | −0,826 | 560,961 | 560,961 | Al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 553,461 | +0,12% | +0,674 | 553,461 | 553,461 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 557,461 | +0,14% | +0,799 | 557,461 | 557,461 | Al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 560,961 | +0,14% | +0,799 | 560,961 | 560,961 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 563,961 | +0,10% | +0,549 | 563,961 | 563,961 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 559,441 | +0,37% | +2,075 | 559,441 | 559,441 | Güçlü al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 552,358 | +0,24% | +1,326 | 552,358 | 552,358 | Güçlü al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531,858 | −0,25% | −1,341 | 531,858 | 531,858 | Al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510,358 | −0,52% | −2,674 | 510,358 | 510,358 | Al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 492,358 | −0,61% | −3,008 | 492,358 | 492,358 | Al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481,191 | −0,86% | −4,175 | 481,191 | 481,191 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475,441 | −0,87% | −4,175 | 475,441 | 475,441 | Güçlü Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 476,108 | −0,87% | −4,174 | 476,108 | 476,108 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 478,274 | −0,83% | −4,008 | 478,274 | 478,274 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 482,608 | −0,93% | −4,508 | 482,608 | 482,608 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484,537 | +0,20% | +0,988 | 484,537 | 484,537 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484,787 | +0,20% | +0,988 | 484,787 | 484,787 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 483,787 | +0,20% | +0,988 | 483,787 | 483,787 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 481,787 | +0,21% | +0,988 | 481,787 | 481,787 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 469,787 | +0,21% | +0,988 | 469,787 | 469,787 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457,787 | +0,22% | +0,988 | 457,787 | 457,787 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 452,287 | +0,22% | +0,988 | 452,287 | 452,287 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450,787 | +0,22% | +0,988 | 450,787 | 450,787 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450,787 | +0,22% | +0,988 | 450,787 | 450,787 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449,787 | +0,22% | +0,988 | 449,787 | 449,787 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 450,787 | +0,22% | +0,988 | 450,787 | 450,787 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 455,787 | +0,22% | +0,988 | 455,787 | 455,787 | Güçlü Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 451,823 | +0,05% | +0,226 | 451,823 | 451,823 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 451,823 | +0,05% | +0,226 | 451,823 | 451,823 | Sat |