Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 587,744 | +0,51% | +2,969 | 587,744 | 587,744 | Güçlü al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 571,619 | +0,65% | +3,719 | 571,619 | 571,619 | Güçlü al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 563,369 | +0,57% | +3,219 | 563,369 | 563,369 | Güçlü al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 566,744 | +0,59% | +3,344 | 566,744 | 566,744 | Güçlü al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 569,994 | +0,61% | +3,456 | 569,994 | 569,994 | Güçlü al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 573,244 | +0,81% | +4,594 | 573,244 | 573,244 | Güçlü al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 569,996 | +1,32% | +7,404 | 569,996 | 569,996 | Güçlü al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 562,829 | +2,25% | +12,404 | 562,829 | 562,829 | Güçlü al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 542,996 | +2,47% | +13,071 | 542,996 | 542,996 | Güçlü al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 520,329 | +2,51% | +12,737 | 520,329 | 520,329 | Güçlü al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 499,663 | +2,27% | +11,071 | 499,663 | 499,663 | Güçlü al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484,329 | +1,55% | +7,404 | 484,329 | 484,329 | Al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477,579 | +1,00% | +4,737 | 477,579 | 477,579 | Nötr |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479,079 | +1,00% | +4,737 | 479,079 | 479,079 | Al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481,579 | +0,78% | +3,737 | 481,579 | 481,579 | Nötr |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,079 | +0,81% | +3,904 | 486,079 | 486,079 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 485,619 | +0,59% | +2,856 | 485,619 | 485,619 | Al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 486,119 | +0,80% | +3,856 | 486,119 | 486,119 | Nötr |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 485,119 | +0,91% | +4,356 | 485,119 | 485,119 | Nötr |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483,119 | +1,97% | +9,356 | 483,119 | 483,119 | Nötr |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 472,119 | +2,02% | +9,356 | 472,119 | 472,119 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 461,119 | +1,29% | +5,856 | 461,119 | 461,119 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 456,119 | +0,96% | +4,356 | 456,119 | 456,119 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455,119 | +0,74% | +3,356 | 455,119 | 455,119 | Al |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 455,119 | +0,85% | +3,856 | 455,119 | 455,119 | Al |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 454,119 | +0,63% | +2,856 | 454,119 | 454,119 | Al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455,119 | +0,19% | +0,856 | 455,119 | 455,119 | Nötr |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 460,119 | +0,41% | +1,856 | 460,119 | 460,119 | Nötr |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 460,988 | +0,37% | +1,712 | 460,988 | 460,988 | Nötr |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 460,988 | +2,14% | +9,675 | 460,988 | 460,988 | Sat |