Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 481,745 | +0,42% | +1,995 | 481,745 | 481,745 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 491,120 | +0,43% | +2,089 | 491,120 | 491,120 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 499,620 | +0,90% | +4,464 | 499,620 | 499,620 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 497,995 | +0,98% | +4,839 | 497,995 | 497,995 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 487,495 | +0,67% | +3,259 | 487,495 | 487,495 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 470,870 | +0,46% | +2,134 | 470,870 | 470,870 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 459,650 | +0,85% | +3,880 | 459,650 | 459,650 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 453,650 | +0,94% | +4,213 | 453,650 | 453,650 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 449,650 | +0,72% | +3,213 | 449,650 | 449,650 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 451,150 | +0,72% | +3,213 | 451,150 | 451,150 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 456,650 | +0,60% | +2,713 | 456,650 | 456,650 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 463,817 | +0,52% | +2,380 | 463,817 | 463,817 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 469,484 | +0,62% | +2,880 | 469,484 | 469,484 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 472,581 | +0,09% | +0,425 | 472,581 | 472,581 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 475,581 | +0,09% | +0,425 | 475,581 | 475,581 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 471,581 | +0,09% | +0,425 | 471,581 | 471,581 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 457,581 | +0,09% | +0,425 | 457,581 | 457,581 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 443,581 | +0,10% | +0,425 | 443,581 | 443,581 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 436,581 | +0,10% | +0,425 | 436,581 | 436,581 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 434,581 | +0,10% | +0,425 | 434,581 | 434,581 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 434,581 | +0,10% | +0,425 | 434,581 | 434,581 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 433,581 | +0,10% | +0,425 | 433,581 | 433,581 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 434,581 | +0,10% | +0,425 | 434,581 | 434,581 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 439,581 | +0,10% | +0,425 | 439,581 | 439,581 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 437,581 | +0,10% | +0,425 | 437,581 | 437,581 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 437,581 | +0,10% | +0,425 | 437,581 | 437,581 | Sat |