Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 599,850 | +0,60% | +3,582 | 599,850 | 599,850 | Güçlü al |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 568,293 | −0,05% | −0,302 | 568,293 | 568,293 | Al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 548,375 | −0,09% | −0,470 | 548,375 | 548,375 | Al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 537,918 | −0,57% | −3,057 | 537,918 | 537,918 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 540,793 | −0,72% | −3,927 | 540,793 | 540,793 | Al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 543,500 | −0,70% | −3,840 | 543,500 | 543,500 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 547,417 | −0,67% | −3,666 | 547,417 | 547,417 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 543,250 | −0,70% | −3,833 | 543,250 | 543,250 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 536,500 | −0,71% | −3,833 | 536,500 | 536,500 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 520,500 | −0,73% | −3,833 | 520,500 | 520,500 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 501,333 | −0,76% | −3,834 | 501,333 | 501,333 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 486,667 | −0,78% | −3,833 | 486,667 | 486,667 | Güçlü Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 478,167 | −0,73% | −3,500 | 478,167 | 478,167 | Güçlü Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 473,000 | −0,73% | −3,500 | 473,000 | 473,000 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474,000 | −0,73% | −3,500 | 474,000 | 474,000 | Güçlü Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 476,500 | −0,73% | −3,500 | 476,500 | 476,500 | Güçlü Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 481,167 | −0,72% | −3,500 | 481,167 | 481,167 | Güçlü Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 474,875 | −1,20% | −5,750 | 474,875 | 474,875 | Güçlü Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 475,875 | −1,19% | −5,750 | 475,875 | 475,875 | Güçlü Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 475,375 | −1,30% | −6,250 | 475,375 | 475,375 | Güçlü Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 474,875 | −1,30% | −6,250 | 474,875 | 474,875 | Güçlü Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 464,875 | −1,33% | −6,250 | 464,875 | 464,875 | Güçlü Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 454,875 | −1,36% | −6,250 | 454,875 | 454,875 | Güçlü Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 449,375 | −1,37% | −6,250 | 449,375 | 449,375 | Güçlü Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 447,875 | −1,38% | −6,250 | 447,875 | 447,875 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 447,875 | −1,38% | −6,250 | 447,875 | 447,875 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 446,875 | −1,38% | −6,250 | 446,875 | 446,875 | Güçlü Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 447,875 | −1,38% | −6,250 | 447,875 | 447,875 | Güçlü Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456,500 | −1,30% | −6,000 | 456,500 | 456,500 | Güçlü Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459,500 | −1,29% | −6,000 | 459,500 | 459,500 | Güçlü Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 459,500 | −1,29% | −6,000 | 459,500 | 459,500 | Güçlü Sat |