Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520,847 | +0,16% | +0,841 | 520,847 | 520,847 | Sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 535,222 | +0,04% | +0,216 | 535,222 | 535,222 | Sat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 545,097 | +0,06% | +0,341 | 545,097 | 545,097 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 551,597 | +0,24% | +1,341 | 551,597 | 551,597 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550,972 | +0,31% | +1,716 | 550,972 | 550,972 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 545,862 | +0,43% | +2,356 | 545,862 | 545,862 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 532,908 | +0,42% | +2,238 | 532,908 | 532,908 | Nötr |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 511,074 | +0,41% | +2,070 | 511,074 | 511,074 | Nötr |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494,741 | +0,49% | +2,404 | 494,741 | 494,741 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481,408 | +0,57% | +2,738 | 481,408 | 481,408 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475,741 | +0,58% | +2,737 | 475,741 | 475,741 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 475,741 | +0,58% | +2,737 | 475,741 | 475,741 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480,241 | +0,64% | +3,071 | 480,241 | 480,241 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,241 | +0,67% | +3,237 | 486,241 | 486,241 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 488,987 | +0,48% | +2,356 | 488,987 | 488,987 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 488,487 | +0,48% | +2,356 | 488,487 | 488,487 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 487,987 | +0,49% | +2,356 | 487,987 | 487,987 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483,987 | +0,49% | +2,356 | 483,987 | 483,987 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 470,987 | +0,50% | +2,356 | 470,987 | 470,987 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457,987 | +0,52% | +2,356 | 457,987 | 457,987 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 451,987 | +0,52% | +2,356 | 451,987 | 451,987 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450,987 | +0,53% | +2,356 | 450,987 | 450,987 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450,987 | +0,53% | +2,356 | 450,987 | 450,987 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449,987 | +0,53% | +2,356 | 449,987 | 449,987 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 450,987 | +0,53% | +2,356 | 450,987 | 450,987 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 455,987 | +0,52% | +2,356 | 455,987 | 455,987 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455,987 | +0,52% | +2,356 | 455,987 | 455,987 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455,987 | +0,52% | +2,356 | 455,987 | 455,987 | Sat |