Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 443,625 | +0,12% | +0,552 | 443,625 | 443,625 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 449,875 | +0,68% | +3,052 | 449,875 | 449,875 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 459,125 | +1,17% | +5,302 | 459,125 | 459,125 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 460,881 | +1,67% | +7,558 | 460,881 | 460,881 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 457,131 | +1,69% | +7,613 | 457,131 | 457,131 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 446,006 | +1,94% | +8,488 | 446,006 | 446,006 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 437,671 | +2,43% | +10,385 | 437,671 | 437,671 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 432,337 | +2,50% | +10,551 | 432,337 | 432,337 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 428,671 | +2,48% | +10,385 | 428,671 | 428,671 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 429,837 | +2,43% | +10,217 | 429,837 | 429,837 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 434,921 | +2,37% | +10,051 | 434,921 | 434,921 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 440,921 | +2,33% | +10,051 | 440,921 | 440,921 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 446,087 | +2,31% | +10,051 | 446,087 | 446,087 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 449,254 | +2,29% | +10,051 | 449,254 | 449,254 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 450,256 | +2,49% | +10,951 | 450,256 | 450,256 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 445,756 | +2,52% | +10,951 | 445,756 | 445,756 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 436,256 | +2,57% | +10,951 | 436,256 | 436,256 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 424,256 | +2,65% | +10,951 | 424,256 | 424,256 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 417,256 | +2,70% | +10,951 | 417,256 | 417,256 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 415,756 | +2,71% | +10,951 | 415,756 | 415,756 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 415,756 | +2,71% | +10,951 | 415,756 | 415,756 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 417,756 | +2,69% | +10,951 | 417,756 | 417,756 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 421,756 | +2,67% | +10,951 | 421,756 | 421,756 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 425,756 | +2,64% | +10,951 | 425,756 | 425,756 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 427,756 | +2,63% | +10,951 | 427,756 | 427,756 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 428,756 | +2,62% | +10,951 | 428,756 | 428,756 | Sat |