Mini Argus Propane (Saudi Aramco) Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520,721 | +0,22% | +1,132 | 520,721 | 520,721 | Sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 537,096 | +0,73% | +3,882 | 537,096 | 537,096 | Nötr |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 548,221 | +0,75% | +4,067 | 548,221 | 548,221 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 554,346 | +0,73% | +4,007 | 554,346 | 554,346 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 552,346 | +0,73% | +4,007 | 552,346 | 552,346 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 546,846 | +0,60% | +3,257 | 546,846 | 546,846 | Nötr |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 534,980 | +0,84% | +4,438 | 534,980 | 534,980 | Al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514,480 | +0,85% | +4,355 | 514,480 | 514,480 | Al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 500,647 | +0,98% | +4,855 | 500,647 | 500,647 | Güçlü al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489,314 | +0,93% | +4,522 | 489,314 | 489,314 | Güçlü al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483,814 | +0,91% | +4,355 | 483,814 | 483,814 | Güçlü al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481,814 | +0,91% | +4,355 | 481,814 | 481,814 | Al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 484,814 | +0,98% | +4,689 | 484,814 | 484,814 | Al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 490,647 | +0,93% | +4,522 | 490,647 | 490,647 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 492,721 | +0,77% | +3,783 | 492,721 | 492,721 | Güçlü al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 491,721 | +0,78% | +3,783 | 491,721 | 491,721 | Al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 491,221 | +0,78% | +3,783 | 491,221 | 491,221 | Al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 487,221 | +0,78% | +3,783 | 487,221 | 487,221 | Al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 474,221 | +0,80% | +3,783 | 474,221 | 474,221 | Al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 461,221 | +0,83% | +3,783 | 461,221 | 461,221 | Al |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 455,221 | +0,84% | +3,783 | 455,221 | 455,221 | Al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 454,221 | +0,84% | +3,783 | 454,221 | 454,221 | Al |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 454,221 | +0,84% | +3,783 | 454,221 | 454,221 | Al |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 453,221 | +0,84% | +3,783 | 453,221 | 453,221 | Al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 454,221 | +0,84% | +3,783 | 454,221 | 454,221 | Al |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 459,221 | +0,83% | +3,783 | 459,221 | 459,221 | Al |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459,221 | +0,83% | +3,783 | 459,221 | 459,221 | Al |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 459,221 | +0,83% | +3,783 | 459,221 | 459,221 | Al |