Mini Argus Propane (Saudi Aramco) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 565,359 | +0,75% | +4,234 | 565,359 | 565,359 | Al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 562,859 | +0,76% | +4,234 | 562,859 | 562,859 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 567,109 | +0,93% | +5,234 | 567,109 | 567,109 | Al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 570,109 | +0,88% | +4,988 | 570,109 | 570,109 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 572,859 | +0,99% | +5,613 | 572,859 | 572,859 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 569,859 | +0,99% | +5,613 | 569,859 | 569,859 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 565,989 | +1,42% | +7,909 | 565,989 | 565,989 | Güçlü al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 552,406 | +1,50% | +8,159 | 552,406 | 552,406 | Güçlü al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 528,406 | +1,57% | +8,159 | 528,406 | 528,406 | Güçlü al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 510,906 | +1,62% | +8,159 | 510,906 | 510,906 | Güçlü al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 497,406 | +1,67% | +8,159 | 497,406 | 497,406 | Güçlü al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489,406 | +1,70% | +8,159 | 489,406 | 489,406 | Al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 489,073 | +1,56% | +7,493 | 489,073 | 489,073 | Al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 491,656 | +1,57% | +7,576 | 491,656 | 491,656 | Al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 495,323 | +1,55% | +7,576 | 495,323 | 495,323 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498,984 | +1,70% | +8,363 | 498,984 | 498,984 | Güçlü al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 497,984 | +1,71% | +8,363 | 497,984 | 497,984 | Güçlü al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 496,984 | +1,71% | +8,363 | 496,984 | 496,984 | Güçlü al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 493,984 | +1,72% | +8,363 | 493,984 | 493,984 | Al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 480,984 | +1,77% | +8,363 | 480,984 | 480,984 | Al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 467,984 | +1,82% | +8,363 | 467,984 | 467,984 | Al |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 461,984 | +1,84% | +8,363 | 461,984 | 461,984 | Al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 460,984 | +1,85% | +8,363 | 460,984 | 460,984 | Al |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 460,984 | +1,85% | +8,363 | 460,984 | 460,984 | Al |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 459,984 | +1,85% | +8,363 | 459,984 | 459,984 | Al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 460,984 | +1,85% | +8,363 | 460,984 | 460,984 | Al |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 465,984 | +1,83% | +8,363 | 465,984 | 465,984 | Al |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 465,984 | +1,83% | +8,363 | 465,984 | 465,984 | Al |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 461,218 | +1,37% | +6,227 | 461,218 | 461,218 | Sat |