Mini Argus Propane (Saudi Aramco) Futures (Apr 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 573.633 | +0.53% | 3.052 | 573.633 | 573.633 | Güçlü al |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 566.133 | +0.61% | 3.405 | 566.133 | 566.133 | Al |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 570.383 | +0.38% | 2.177 | 570.383 | 570.383 | Al |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 578.383 | +0.25% | 1.427 | 578.383 | 578.383 | Al |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 586.133 | +0.20% | 1.177 | 586.133 | 586.133 | Güçlü al |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 588.508 | +0.15% | 0.861 | 588.508 | 588.508 | Güçlü al |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 587.339 | +0.25% | 1.437 | 587.339 | 587.339 | Güçlü al |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 579.672 | +0.25% | 1.437 | 579.672 | 579.672 | Güçlü al |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 556.672 | +0.23% | 1.270 | 556.672 | 556.672 | Güçlü al |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 534.672 | +0.24% | 1.270 | 534.672 | 534.672 | Güçlü al |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 519.672 | +0.21% | 1.104 | 519.672 | 519.672 | Güçlü al |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 511.672 | +0.22% | 1.104 | 511.672 | 511.672 | Güçlü al |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 509.005 | +0.22% | 1.103 | 509.005 | 509.005 | Güçlü al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 509.505 | +0.22% | 1.103 | 509.505 | 509.505 | Güçlü al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 512.672 | +0.22% | 1.104 | 512.672 | 512.672 | Güçlü al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 517.839 | +0.21% | 1.104 | 517.839 | 517.839 | Güçlü al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 522.839 | +0.21% | 1.104 | 522.839 | 522.839 | Güçlü al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 524.839 | +0.21% | 1.104 | 524.839 | 524.839 | Güçlü al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 521.133 | +0.46% | 2.361 | 521.133 | 521.133 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 518.633 | +0.46% | 2.361 | 518.633 | 518.633 | Al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 505.133 | +0.47% | 2.361 | 505.133 | 505.133 | Al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 491.633 | +0.48% | 2.361 | 491.633 | 491.633 | Al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 487.633 | +0.49% | 2.361 | 487.633 | 487.633 | Al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 487.133 | +0.49% | 2.361 | 487.133 | 487.133 | Al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487.133 | +0.49% | 2.361 | 487.133 | 487.133 | Al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 488.133 | +0.49% | 2.361 | 488.133 | 488.133 | Al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 492.133 | +0.48% | 2.361 | 492.133 | 492.133 | Al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 496.633 | +0.48% | 2.361 | 496.633 | 496.633 | Güçlü al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 492.015 | +0.35% | 1.721 | 492.015 | 492.015 | Güçlü al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496.015 | +0.35% | 1.721 | 496.015 | 496.015 | Güçlü al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 492.475 | +0.28% | 1.352 | 492.475 | 492.475 | Al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 489.975 | +0.28% | 1.352 | 489.975 | 489.975 | Al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477.475 | +0.28% | 1.352 | 477.475 | 477.475 | Al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 464.975 | +0.29% | 1.352 | 464.975 | 464.975 | Al |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 461.975 | +0.29% | 1.352 | 461.975 | 461.975 | Al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 460.975 | +0.29% | 1.352 | 460.975 | 460.975 | Güçlü al |