Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 523,960 | +0,62% | +3,239 | 523,960 | 523,960 | Sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539,835 | +0,51% | +2,739 | 539,835 | 539,835 | Nötr |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 550,960 | +0,50% | +2,739 | 550,960 | 550,960 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 557,085 | +0,49% | +2,739 | 557,085 | 557,085 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555,085 | +0,50% | +2,739 | 555,085 | 555,085 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 549,460 | +0,48% | +2,614 | 549,460 | 549,460 | Al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 538,480 | +0,65% | +3,500 | 538,480 | 538,480 | Güçlü al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 517,814 | +0,65% | +3,334 | 517,814 | 517,814 | Güçlü al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 503,980 | +0,67% | +3,333 | 503,980 | 503,980 | Güçlü al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 492,647 | +0,68% | +3,333 | 492,647 | 492,647 | Güçlü al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487,147 | +0,69% | +3,333 | 487,147 | 487,147 | Güçlü al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 485,147 | +0,69% | +3,333 | 485,147 | 485,147 | Güçlü al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 488,147 | +0,69% | +3,333 | 488,147 | 488,147 | Güçlü al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 493,980 | +0,68% | +3,333 | 493,980 | 493,980 | Güçlü al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 492,846 | +0,03% | +0,125 | 492,846 | 492,846 | Al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 491,846 | +0,03% | +0,125 | 491,846 | 491,846 | Al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 491,346 | +0,03% | +0,125 | 491,346 | 491,346 | Al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 487,346 | +0,03% | +0,125 | 487,346 | 487,346 | Al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 474,346 | +0,03% | +0,125 | 474,346 | 474,346 | Al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 461,346 | +0,03% | +0,125 | 461,346 | 461,346 | Nötr |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 455,346 | +0,03% | +0,125 | 455,346 | 455,346 | Nötr |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 454,346 | +0,03% | +0,125 | 454,346 | 454,346 | Nötr |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 454,346 | +0,03% | +0,125 | 454,346 | 454,346 | Nötr |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 453,346 | +0,03% | +0,125 | 453,346 | 453,346 | Nötr |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 454,346 | +0,03% | +0,125 | 454,346 | 454,346 | Al |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 459,346 | +0,03% | +0,125 | 459,346 | 459,346 | Al |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459,346 | +0,03% | +0,125 | 459,346 | 459,346 | Al |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 459,346 | +0,03% | +0,125 | 459,346 | 459,346 | Al |