Şimdi başlat
Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)

Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05506,586−0,28%−1,436506,586506,586
Nötr
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03499,836+0,13%+0,635499,836499,836
Nötr
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03483,836+0,02%+0,086483,836483,836
Sat
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02469,211−0,03%−0,164469,211469,211
Sat
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04456,461−0,12%−0,539456,461456,461
Sat
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02447,461+0,05%+0,211447,461447,461
Sat
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02444,557+0,42%+1,840444,557444,557
Sat
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04445,307+0,51%+2,257445,307445,307
Sat
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02448,474+0,47%+2,090448,474448,474
Sat
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02455,474+0,42%+1,924455,474455,474
Sat
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03461,640+0,38%+1,756461,640461,640
Sat
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02466,807+0,38%+1,757466,807466,807
Sat
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05466,807+0,27%+1,257466,807466,807
Sat
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02458,336+0,03%+0,135458,336458,336
Sat
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02445,336−0,03%−0,115445,336445,336
Sat
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02432,336−0,08%−0,365432,336432,336
Güçlü sat
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04424,336−0,09%−0,365424,336424,336
Sat
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02418,336−0,09%−0,365418,336418,336
Sat
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02419,336−0,09%−0,365419,336419,336
Sat
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03421,336−0,09%−0,365421,336421,336
Sat
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02424,336−0,09%−0,365424,336424,336
Sat
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04427,336−0,09%−0,365427,336427,336
Sat
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02428,336−0,09%−0,365428,336428,336
Sat
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02429,336−0,08%−0,365429,336429,336
Sat