Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 521,904 | −0,59% | −3,096 | 521,904 | 521,904 | Sat |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 523,904 | −0,77% | −4,044 | 523,904 | 523,904 | Güçlü sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538,904 | −0,65% | −3,544 | 538,904 | 538,904 | Sat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 546,404 | −0,56% | −3,096 | 546,404 | 546,404 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 551,654 | −0,44% | −2,419 | 551,654 | 551,654 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550,779 | −0,51% | −2,846 | 550,779 | 550,779 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 546,436 | −0,32% | −1,779 | 546,436 | 546,436 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 535,436 | −0,13% | −0,696 | 535,436 | 535,436 | Nötr |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514,436 | −0,07% | −0,363 | 514,436 | 514,436 | Nötr |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 497,936 | +0,03% | +0,137 | 497,936 | 497,936 | Nötr |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485,436 | +0,23% | +1,137 | 485,436 | 485,436 | Nötr |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 478,936 | +0,27% | +1,304 | 478,936 | 478,936 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478,769 | +0,27% | +1,304 | 478,769 | 478,769 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 483,269 | +0,31% | +1,470 | 483,269 | 483,269 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 489,436 | +0,37% | +1,804 | 489,436 | 489,436 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491,529 | +0,22% | +1,081 | 491,529 | 491,529 | Al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 490,529 | +0,22% | +1,081 | 490,529 | 490,529 | Nötr |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 489,529 | +0,22% | +1,081 | 489,529 | 489,529 | Nötr |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 486,029 | +0,22% | +1,081 | 486,029 | 486,029 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 473,029 | +0,23% | +1,081 | 473,029 | 473,029 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 460,029 | +0,24% | +1,081 | 460,029 | 460,029 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 454,029 | +0,24% | +1,081 | 454,029 | 454,029 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 453,029 | +0,24% | +1,081 | 453,029 | 453,029 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 453,029 | +0,24% | +1,081 | 453,029 | 453,029 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 452,029 | +0,24% | +1,081 | 452,029 | 452,029 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 453,029 | +0,24% | +1,081 | 453,029 | 453,029 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458,029 | +0,24% | +1,081 | 458,029 | 458,029 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 458,029 | +0,24% | +1,081 | 458,029 | 458,029 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 457,558 | −0,07% | −0,338 | 457,558 | 457,558 | Nötr |