Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 517,625 | −1,21% | −6,335 | 517,625 | 517,625 | Sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 530,875 | −1,66% | −8,960 | 530,875 | 530,875 | Sat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542,125 | −1,60% | −8,835 | 542,125 | 542,125 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 548,932 | −1,46% | −8,153 | 548,932 | 548,932 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 547,307 | −1,40% | −7,778 | 547,307 | 547,307 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 541,824 | −1,39% | −7,636 | 541,824 | 541,824 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530,371 | −1,51% | −8,109 | 530,371 | 530,371 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 509,871 | −1,53% | −7,943 | 509,871 | 509,871 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 497,038 | −1,38% | −6,942 | 497,038 | 497,038 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485,204 | −1,51% | −7,443 | 485,204 | 485,204 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 480,038 | −1,46% | −7,109 | 480,038 | 480,038 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478,038 | −1,47% | −7,109 | 478,038 | 478,038 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481,204 | −1,42% | −6,943 | 481,204 | 481,204 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487,371 | −1,34% | −6,609 | 487,371 | 487,371 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 489,307 | −0,72% | −3,539 | 489,307 | 489,307 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 488,307 | −0,72% | −3,539 | 488,307 | 488,307 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 487,807 | −0,72% | −3,539 | 487,807 | 487,807 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483,807 | −0,73% | −3,539 | 483,807 | 483,807 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 470,807 | −0,75% | −3,539 | 470,807 | 470,807 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457,807 | −0,77% | −3,539 | 457,807 | 457,807 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 451,807 | −0,78% | −3,539 | 451,807 | 451,807 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450,807 | −0,78% | −3,539 | 450,807 | 450,807 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450,807 | −0,78% | −3,539 | 450,807 | 450,807 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449,807 | −0,78% | −3,539 | 449,807 | 449,807 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 450,807 | −0,78% | −3,539 | 450,807 | 450,807 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 455,807 | −0,77% | −3,539 | 455,807 | 455,807 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455,807 | −0,77% | −3,539 | 455,807 | 455,807 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455,807 | −0,77% | −3,539 | 455,807 | 455,807 | Sat |