Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 605,625 | +0,85% | +5,103 | 605,625 | 605,625 | Güçlü al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 591,000 | +0,82% | +4,788 | 591,000 | 591,000 | Güçlü al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 584,500 | +0,73% | +4,228 | 584,500 | 584,500 | Güçlü al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 587,250 | +0,73% | +4,228 | 587,250 | 587,250 | Güçlü al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 589,333 | +0,54% | +3,186 | 589,333 | 589,333 | Güçlü al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 591,250 | +0,36% | +2,103 | 591,250 | 591,250 | Güçlü al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 587,972 | +0,39% | +2,291 | 587,972 | 587,972 | Güçlü al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 581,472 | +0,41% | +2,374 | 581,472 | 581,472 | Güçlü al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 564,472 | +0,48% | +2,707 | 564,472 | 564,472 | Güçlü al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 542,972 | +0,53% | +2,874 | 542,972 | 542,972 | Al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 523,805 | +0,62% | +3,207 | 523,805 | 523,805 | Al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 508,305 | +0,60% | +3,040 | 508,305 | 508,305 | Al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 500,639 | +0,64% | +3,208 | 500,639 | 500,639 | Al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 502,305 | +0,64% | +3,207 | 502,305 | 502,305 | Al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 504,805 | +0,64% | +3,207 | 504,805 | 504,805 | Al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 509,139 | +0,63% | +3,208 | 509,139 | 509,139 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 509,833 | +0,38% | +1,936 | 509,833 | 509,833 | Al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 510,833 | +0,38% | +1,936 | 510,833 | 510,833 | Al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 509,833 | +0,38% | +1,936 | 509,833 | 509,833 | Al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 507,333 | +0,28% | +1,436 | 507,333 | 507,333 | Al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 495,833 | +0,19% | +0,936 | 495,833 | 495,833 | Al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 484,333 | +0,09% | +0,436 | 484,333 | 484,333 | Al |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 478,833 | −0,01% | −0,064 | 478,833 | 478,833 | Al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 477,833 | −0,01% | −0,064 | 477,833 | 477,833 | Al |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 477,833 | −0,01% | −0,064 | 477,833 | 477,833 | Al |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 476,833 | −0,01% | −0,064 | 476,833 | 476,833 | Al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 477,833 | −0,01% | −0,064 | 477,833 | 477,833 | Al |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 482,833 | −0,01% | −0,064 | 482,833 | 482,833 | Al |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 481,166 | −0,54% | −2,628 | 481,166 | 481,166 | Al |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 481,166 | −0,54% | −2,628 | 481,166 | 481,166 | Al |