Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 519,000 | +0,05% | +0,250 | 519,000 | 519,000 | Sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 534,250 | +0,35% | +1,875 | 534,250 | 533,716 | Sat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 544,125 | +0,27% | +1,442 | 544,125 | 544,125 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 550,560 | +0,34% | +1,877 | 550,560 | 549,716 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 548,685 | +0,39% | +2,127 | 548,685 | 548,685 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543,810 | +0,35% | +1,877 | 543,810 | 543,810 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531,123 | +0,25% | +1,309 | 531,123 | 531,123 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 511,123 | +0,39% | +1,976 | 511,123 | 511,123 | Nötr |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 496,456 | +0,33% | +1,642 | 496,456 | 496,456 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484,456 | +0,44% | +2,142 | 484,456 | 484,456 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 478,790 | +0,48% | +2,310 | 478,790 | 478,790 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479,123 | +0,59% | +2,809 | 479,123 | 479,123 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 483,623 | +0,62% | +2,976 | 483,623 | 483,623 | Al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 489,623 | +0,65% | +3,143 | 489,623 | 489,623 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 494,060 | +0,78% | +3,839 | 494,060 | 494,060 | Güçlü al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 493,060 | +0,78% | +3,839 | 493,060 | 493,060 | Al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 492,560 | +0,79% | +3,839 | 492,560 | 492,560 | Al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 488,560 | +0,79% | +3,839 | 488,560 | 488,560 | Al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 475,560 | +0,81% | +3,839 | 475,560 | 475,560 | Al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 462,560 | +0,84% | +3,839 | 462,560 | 462,560 | Al |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 456,560 | +0,85% | +3,839 | 456,560 | 456,560 | Al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455,560 | +0,85% | +3,839 | 455,560 | 455,560 | Al |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 455,560 | +0,85% | +3,839 | 455,560 | 455,560 | Al |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 454,560 | +0,85% | +3,839 | 454,560 | 454,560 | Al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455,560 | +0,85% | +3,839 | 455,560 | 455,560 | Al |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 460,560 | +0,84% | +3,839 | 460,560 | 460,560 | Al |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 460,560 | +0,84% | +3,839 | 460,560 | 460,560 | Al |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 460,560 | +0,84% | +3,839 | 460,560 | 460,560 | Al |