Mini Argus Propane (Saudi Aramco) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 584,500 | −0,23% | −1,368 | 584,500 | 584,500 | Al |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 557,875 | −0,29% | −1,618 | 557,875 | 557,875 | Al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 538,875 | −0,23% | −1,220 | 538,875 | 538,875 | Al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 534,474 | −0,26% | −1,371 | 534,474 | 534,474 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538,125 | −0,23% | −1,220 | 538,125 | 538,125 | Al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542,000 | −0,11% | −0,595 | 542,000 | 542,000 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 544,649 | +0,03% | +0,154 | 544,649 | 544,649 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 542,982 | +0,03% | +0,154 | 542,982 | 542,982 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 539,816 | +0,03% | +0,154 | 539,816 | 539,816 | Al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524,816 | +0,03% | +0,154 | 524,816 | 524,816 | Al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507,316 | +0,03% | +0,154 | 507,316 | 507,316 | Al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 493,649 | +0,03% | +0,154 | 493,649 | 493,649 | Al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484,482 | +0,03% | +0,154 | 484,482 | 484,482 | Al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479,816 | +0,03% | +0,154 | 479,816 | 479,816 | Nötr |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479,982 | +0,03% | +0,154 | 479,982 | 479,982 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482,482 | +0,03% | +0,154 | 482,482 | 482,482 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486,482 | +0,03% | +0,154 | 486,482 | 486,482 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483,599 | +0,07% | +0,356 | 483,599 | 483,599 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484,599 | +0,07% | +0,356 | 484,599 | 484,599 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 484,599 | +0,07% | +0,356 | 484,599 | 484,599 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 484,599 | +0,07% | +0,356 | 484,599 | 484,599 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 474,599 | +0,08% | +0,356 | 474,599 | 474,599 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 464,599 | +0,08% | +0,356 | 464,599 | 464,599 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 458,599 | +0,08% | +0,356 | 458,599 | 458,599 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455,599 | +0,08% | +0,356 | 455,599 | 455,599 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 455,599 | +0,08% | +0,356 | 455,599 | 455,599 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 454,599 | +0,08% | +0,356 | 454,599 | 454,599 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 455,599 | +0,08% | +0,356 | 455,599 | 455,599 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 462,697 | +0,32% | +1,462 | 462,697 | 462,697 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 465,697 | +0,31% | +1,462 | 465,697 | 465,697 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 465,697 | +0,31% | +1,462 | 465,697 | 465,697 | Sat |