Mini Argus Propane (Saudi Aramco) FuturesMM

Mini Argus Propane (Saudi Aramco) Futures

614,803USDG
+0,803+0,13%
USD
İşlem yok
Süper-grafiklerde görün

Mini Argus Propane (Saudi Aramco) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02614,803+0,13%0,803614,803614,803
Al
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02601,800+0,57%3,425601,800601,800
Al
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03583,175+0,72%4,175583,175583,175
Güçlü al
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02566,110+0,63%3,518566,110566,110
Güçlü al
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04558,300+0,41%2,281558,300558,300
Güçlü al
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03558,110+0,37%2,031558,110558,110
Güçlü al
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02563,750+0,36%2,034563,750563,750
Güçlü al
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04568,917+0,39%2,201568,917568,917
Güçlü al
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02573,417+0,36%2,035573,417573,417
Güçlü al
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05571,083+0,27%1,534571,083571,083
Al
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03565,750+0,27%1,534565,750565,750
Al
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03545,583+0,16%0,867545,583545,583
Al
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02523,917+0,04%0,201523,917523,917
Al
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04505,750−0,06%−0,299505,750505,750
Al
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02493,917−0,09%−0,465493,917493,917
Al
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02490,417−0,06%−0,299490,417490,417
Al
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04491,417−0,03%−0,132491,417491,417
Al
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02495,083−0,03%−0,133495,083495,083
Al
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02500,583−0,03%−0,133500,583500,583
Al
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03502,375+0,01%0,051502,375502,375
Güçlü al
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02503,875+0,01%0,051503,875503,875
Güçlü al
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05507,875+0,01%0,051507,875507,875
Al
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02508,125+0,16%0,801508,125508,125
Al
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02496,375+0,19%0,926496,375496,375
Al
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02483,875+0,19%0,926483,875483,875
Al
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04476,625+0,46%2,176476,625476,625
Güçlü al
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02472,625+0,57%2,676472,625472,625
Güçlü al
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02471,125+0,62%2,926471,125471,125
Güçlü al
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03475,500−0,76%−3,647475,500475,500
Al
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02476,500−0,76%−3,647476,500476,500
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04481,500−0,75%−3,647481,500481,500
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02484,500−0,75%−3,647484,500484,500
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02484,500−0,75%−3,647484,500484,500