Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

İşlem yok
Süper-grafiklerde görün

Mini Argus Propane (Saudi Aramco) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02593,254−0,51%−3,031593,254593,254
Al
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04557,002−2,76%−15,783557,002557,002
Nötr
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03553,278−1,60%−9,007553,278553,278
Nötr
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02555,377−1,40%−7,873555,377555,377
Nötr
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04557,377−1,24%−6,998557,377557,377
Nötr
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02558,877−1,24%−6,998558,877558,877
Nötr
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05555,667−1,44%−8,099555,667555,667
Sat
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03550,500−1,36%−7,599550,500550,500
Nötr
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03537,500−1,15%−6,266537,500537,500
Nötr
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02514,333−0,98%−5,100514,333514,333
Nötr
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04496,833−0,72%−3,600496,833496,833
Nötr
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02483,167−0,81%−3,932483,167483,167
Sat
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02476,333−0,99%−4,766476,333476,333
Sat
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04477,333−0,95%−4,600477,333477,333
Sat
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02480,167−0,85%−4,099480,167480,167
Sat
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02484,167−0,84%−4,099484,167484,167
Sat
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03484,250−1,08%−5,274484,250484,250
Sat
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02483,750−1,18%−5,774483,750483,750
Sat
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05482,750−1,18%−5,774482,750482,750
Sat
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02480,250−1,19%−5,774480,250480,250
Sat
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02468,750−1,22%−5,774468,750468,750
Sat
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02457,250−1,25%−5,774457,250457,250
Sat
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04451,750−1,26%−5,774451,750451,750
Sat
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02451,250−1,26%−5,774451,250451,250
Sat
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02451,250−1,26%−5,774451,250451,250
Sat
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03450,250−1,27%−5,774450,250450,250
Sat
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02451,250−1,26%−5,774451,250451,250
Sat
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04456,250−1,25%−5,774456,250456,250
Sat
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02455,500−1,79%−8,298455,500455,500
Sat
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02455,500−1,79%−8,298455,500455,500
Sat