Mini Argus Propane (Saudi Aramco) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 614,803 | +0,13% | 0,803 | 614,803 | 614,803 | Al |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 601,800 | +0,57% | 3,425 | 601,800 | 601,800 | Al |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 583,175 | +0,72% | 4,175 | 583,175 | 583,175 | Güçlü al |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 566,110 | +0,63% | 3,518 | 566,110 | 566,110 | Güçlü al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 558,300 | +0,41% | 2,281 | 558,300 | 558,300 | Güçlü al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 558,110 | +0,37% | 2,031 | 558,110 | 558,110 | Güçlü al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563,750 | +0,36% | 2,034 | 563,750 | 563,750 | Güçlü al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 568,917 | +0,39% | 2,201 | 568,917 | 568,917 | Güçlü al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 573,417 | +0,36% | 2,035 | 573,417 | 573,417 | Güçlü al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 571,083 | +0,27% | 1,534 | 571,083 | 571,083 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 565,750 | +0,27% | 1,534 | 565,750 | 565,750 | Al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 545,583 | +0,16% | 0,867 | 545,583 | 545,583 | Al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 523,917 | +0,04% | 0,201 | 523,917 | 523,917 | Al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 505,750 | −0,06% | −0,299 | 505,750 | 505,750 | Al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493,917 | −0,09% | −0,465 | 493,917 | 493,917 | Al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 490,417 | −0,06% | −0,299 | 490,417 | 490,417 | Al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 491,417 | −0,03% | −0,132 | 491,417 | 491,417 | Al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 495,083 | −0,03% | −0,133 | 495,083 | 495,083 | Al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 500,583 | −0,03% | −0,133 | 500,583 | 500,583 | Al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 502,375 | +0,01% | 0,051 | 502,375 | 502,375 | Güçlü al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 503,875 | +0,01% | 0,051 | 503,875 | 503,875 | Güçlü al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 507,875 | +0,01% | 0,051 | 507,875 | 507,875 | Al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 508,125 | +0,16% | 0,801 | 508,125 | 508,125 | Al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 496,375 | +0,19% | 0,926 | 496,375 | 496,375 | Al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 483,875 | +0,19% | 0,926 | 483,875 | 483,875 | Al |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 476,625 | +0,46% | 2,176 | 476,625 | 476,625 | Güçlü al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 472,625 | +0,57% | 2,676 | 472,625 | 472,625 | Güçlü al |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 471,125 | +0,62% | 2,926 | 471,125 | 471,125 | Güçlü al |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 475,500 | −0,76% | −3,647 | 475,500 | 475,500 | Al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 476,500 | −0,76% | −3,647 | 476,500 | 476,500 | — |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 481,500 | −0,75% | −3,647 | 481,500 | 481,500 | — |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 484,500 | −0,75% | −3,647 | 484,500 | 484,500 | — |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 484,500 | −0,75% | −3,647 | 484,500 | 484,500 | — |