Mini Argus Propane (Saudi Aramco) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-02 | 593,254 | −0,51% | −3,031 | 593,254 | 593,254 | Al | |
2025-08-04 | 557,002 | −2,76% | −15,783 | 557,002 | 557,002 | Nötr | |
2025-09-03 | 553,278 | −1,60% | −9,007 | 553,278 | 553,278 | Nötr | |
2025-10-02 | 555,377 | −1,40% | −7,873 | 555,377 | 555,377 | Nötr | |
2025-11-04 | 557,377 | −1,24% | −6,998 | 557,377 | 557,377 | Nötr | |
2025-12-02 | 558,877 | −1,24% | −6,998 | 558,877 | 558,877 | Nötr | |
2026-01-05 | 555,667 | −1,44% | −8,099 | 555,667 | 555,667 | Sat | |
2026-02-03 | 550,500 | −1,36% | −7,599 | 550,500 | 550,500 | Nötr | |
2026-03-03 | 537,500 | −1,15% | −6,266 | 537,500 | 537,500 | Nötr | |
2026-04-02 | 514,333 | −0,98% | −5,100 | 514,333 | 514,333 | Nötr | |
2026-05-04 | 496,833 | −0,72% | −3,600 | 496,833 | 496,833 | Nötr | |
2026-06-02 | 483,167 | −0,81% | −3,932 | 483,167 | 483,167 | Sat | |
2026-07-02 | 476,333 | −0,99% | −4,766 | 476,333 | 476,333 | Sat | |
2026-08-04 | 477,333 | −0,95% | −4,600 | 477,333 | 477,333 | Sat | |
2026-09-02 | 480,167 | −0,85% | −4,099 | 480,167 | 480,167 | Sat | |
2026-10-02 | 484,167 | −0,84% | −4,099 | 484,167 | 484,167 | Sat | |
2026-11-03 | 484,250 | −1,08% | −5,274 | 484,250 | 484,250 | Sat | |
2026-12-02 | 483,750 | −1,18% | −5,774 | 483,750 | 483,750 | Sat | |
2027-01-05 | 482,750 | −1,18% | −5,774 | 482,750 | 482,750 | Sat | |
2027-02-02 | 480,250 | −1,19% | −5,774 | 480,250 | 480,250 | Sat | |
2027-03-02 | 468,750 | −1,22% | −5,774 | 468,750 | 468,750 | Sat | |
2027-04-02 | 457,250 | −1,25% | −5,774 | 457,250 | 457,250 | Sat | |
2027-05-04 | 451,750 | −1,26% | −5,774 | 451,750 | 451,750 | Sat | |
2027-06-02 | 451,250 | −1,26% | −5,774 | 451,250 | 451,250 | Sat | |
2027-07-02 | 451,250 | −1,26% | −5,774 | 451,250 | 451,250 | Sat | |
2027-08-03 | 450,250 | −1,27% | −5,774 | 450,250 | 450,250 | Sat | |
2027-09-02 | 451,250 | −1,26% | −5,774 | 451,250 | 451,250 | Sat | |
2027-10-04 | 456,250 | −1,25% | −5,774 | 456,250 | 456,250 | Sat | |
2027-11-02 | 455,500 | −1,79% | −8,298 | 455,500 | 455,500 | Sat | |
2027-12-02 | 455,500 | −1,79% | −8,298 | 455,500 | 455,500 | Sat |