Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

İşlem yok
Süper-grafiklerde görün

Mini Argus Propane (Saudi Aramco) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02580,549+0,27%+1,578580,549580,549
Al
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04560,280+0,44%+2,434560,280560,280
Al
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03550,220+0,46%+2,499550,220550,220
Al
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02553,720+0,50%+2,749553,720553,720
Güçlü al
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04557,172+0,49%+2,701557,172557,172
Güçlü al
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02560,297+0,46%+2,576560,297560,297
Güçlü al
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05557,366+0,42%+2,331557,366557,366
Güçlü al
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03551,032+0,44%+2,414551,032551,032
Güçlü al
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03533,199+0,45%+2,414533,199533,199
Güçlü al
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02513,032+0,54%+2,747513,032513,032
Güçlü al
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04495,366+0,42%+2,081495,366495,366
Güçlü al
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02485,366+0,50%+2,415485,366485,366
Al
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02479,616+0,54%+2,581479,616479,616
Al
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04480,282+0,52%+2,497480,282480,282
Al
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02482,282+0,42%+1,997482,282482,282
Al
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02487,116+0,41%+1,998487,116487,116
Al
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03483,549+1,28%+6,122483,549483,549
Sat
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02483,799+1,12%+5,372483,799483,799
Sat
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05482,799+1,13%+5,372482,799482,799
Sat
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02480,799+0,92%+4,372480,799480,799
Sat
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02468,799+0,94%+4,372468,799468,799
Sat
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02456,799+0,97%+4,372456,799456,799
Sat
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04451,299+0,98%+4,372451,299451,299
Sat
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02449,799+0,98%+4,372449,799449,799
Sat
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02449,799+0,98%+4,372449,799449,799
Sat
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03448,799+0,98%+4,372448,799448,799
Sat
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02449,799+0,98%+4,372449,799449,799
Sat
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04454,799+0,97%+4,372454,799454,799
Sat
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02451,597+0,28%+1,243451,597451,597
Sat
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02451,597+0,28%+1,243451,597451,597
Sat