Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

İşlem yok
Süper-grafiklerde görün

Mini Argus Propane (Saudi Aramco) Futures (Jan 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MASM2024Mini Argus Propane (Saudi Aramco) Futures (Jun 2024)
2024-06-04580.000+0.13%0.729580.000580.000
Al
MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02570.581+0.05%0.271570.581570.581
Al
MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02562.728−0.21%−1.207562.728562.728
Al
MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-04568.206−0.17%−0.979568.206568.206
Al
MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02576.956−0.21%−1.229576.956576.956
Al
MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04584.956−0.21%−1.229584.956584.956
Al
MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03587.647−0.22%−1.320587.647587.647
Al
MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03585.902−0.16%−0.914585.902585.902
Al
MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04578.235−0.19%−1.081578.235578.235
Al
MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04555.402−0.22%−1.247555.402555.402
Al
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02533.402−0.23%−1.247533.402533.402
Al
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02518.568−0.30%−1.581518.568518.568
Al
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03510.568−0.34%−1.748510.568510.568
Al
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02507.902−0.34%−1.747507.902507.902
Al
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04508.402−0.31%−1.581508.402508.402
Al
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03511.568−0.31%−1.581511.568511.568
Al
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02516.735−0.31%−1.581516.735516.735
Al
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04521.735−0.30%−1.581521.735521.735
Al
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02523.735−0.30%−1.581523.735523.735
Al
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05518.772−0.85%−4.445518.772518.772
Al
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03516.272−0.85%−4.445516.272516.272
Al
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03502.772−0.88%−4.445502.772502.772
Al
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02489.272−0.90%−4.445489.272489.272
Al
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04485.272−0.91%−4.445485.272485.272
Al
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02484.772−0.91%−4.445484.772484.772
Al
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02484.772−0.91%−4.445484.772484.772
Al
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04485.772−0.91%−4.445485.772485.772
Al
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02489.772−0.90%−4.445489.772489.772
Al
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02494.272−0.79%−3.945494.272494.272
Al
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03490.294−0.74%−3.640490.294490.294
Al
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02494.294−0.73%−3.640494.294494.294
Al
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05491.123−0.85%−4.212491.123491.123
Sat
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02488.623−0.85%−4.212488.623488.623
Nötr
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02476.123−0.88%−4.212476.123476.123
Sat
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02463.623−0.90%−4.212463.623463.623
Sat
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04460.623−0.91%−4.212460.623460.623
Nötr
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02459.623−0.91%−4.212459.623459.623