Mini Argus Propane (Saudi Aramco) Futures (Jan 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 585.119 | −0.30% | −1.742 | 585.119 | 585.119 | Al |
| MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 581.251 | −0.15% | −0.880 | 581.251 | 581.251 | Al |
| MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 584.501 | −0.06% | −0.380 | 584.501 | 584.501 | Al |
| MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 593.001 | −0.02% | −0.110 | 593.001 | 593.001 | Al |
| MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 599.683 | −0.07% | −0.428 | 599.683 | 599.683 | Al |
| MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 603.303 | −0.09% | −0.558 | 603.303 | 603.303 | Al |
| MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 603.662 | +0.13% | 0.755 | 603.662 | 603.662 | Al |
| MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 594.495 | +0.13% | 0.755 | 594.495 | 594.495 | Al |
| MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 571.162 | +0.13% | 0.755 | 571.162 | 571.162 | Al |
| MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 547.495 | +0.14% | 0.755 | 547.495 | 547.495 | Al |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 531.162 | +0.14% | 0.755 | 531.162 | 531.162 | Al |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 522.162 | +0.14% | 0.755 | 522.162 | 522.162 | Al |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 520.162 | +0.15% | 0.755 | 520.162 | 520.162 | Al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 520.828 | +0.14% | 0.754 | 520.828 | 520.828 | Al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 523.995 | +0.14% | 0.755 | 523.995 | 523.995 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 528.828 | +0.24% | 1.254 | 528.828 | 528.828 | Al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 532.995 | +0.27% | 1.421 | 532.995 | 532.995 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 534.495 | +0.27% | 1.421 | 534.495 | 534.495 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 534.243 | +0.26% | 1.362 | 534.243 | 534.243 | Al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 531.743 | +0.26% | 1.362 | 531.743 | 531.743 | Güçlü al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 519.243 | +0.36% | 1.862 | 519.243 | 519.243 | Güçlü al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506.743 | +0.47% | 2.362 | 506.743 | 506.743 | Güçlü al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 502.743 | +0.47% | 2.362 | 502.743 | 502.743 | Güçlü al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 502.243 | +0.47% | 2.362 | 502.243 | 502.243 | Güçlü al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 502.243 | +0.47% | 2.362 | 502.243 | 502.243 | Güçlü al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 503.243 | +0.47% | 2.362 | 503.243 | 503.243 | Güçlü al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 507.243 | +0.47% | 2.362 | 507.243 | 507.243 | Güçlü al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 511.743 | +0.46% | 2.362 | 511.743 | 511.743 | Güçlü al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 516.735 | +0.97% | 4.974 | 516.735 | 516.735 | Güçlü al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 520.735 | +0.96% | 4.974 | 520.735 | 520.735 | Güçlü al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 518.421 | +0.91% | 4.686 | 518.421 | 518.421 | Güçlü al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 515.921 | +0.92% | 4.686 | 515.921 | 515.921 | Güçlü al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 503.921 | +1.04% | 5.186 | 503.921 | 503.921 | Güçlü al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 491.921 | +1.17% | 5.686 | 491.921 | 491.921 | Güçlü al |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 488.921 | +1.18% | 5.686 | 488.921 | 488.921 | Güçlü al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 487.921 | +1.18% | 5.686 | 487.921 | 487.921 | Güçlü al |