Mini Argus Propane (Saudi Aramco) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 522,102 | −1,28% | −6,784 | 522,102 | 522,102 | Sat |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 525,875 | −1,49% | −7,973 | 525,875 | 525,875 | Güçlü sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539,875 | −1,09% | −5,973 | 539,875 | 539,875 | Sat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 547,316 | −0,65% | −3,570 | 547,316 | 547,316 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 551,066 | −0,60% | −3,320 | 551,066 | 551,066 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550,191 | −0,64% | −3,570 | 550,191 | 550,191 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 545,377 | −0,57% | −3,119 | 545,377 | 545,377 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 533,377 | −0,58% | −3,119 | 533,377 | 533,377 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 511,377 | −0,41% | −2,119 | 511,377 | 511,377 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 494,377 | −0,23% | −1,119 | 494,377 | 494,377 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480,877 | −0,20% | −0,953 | 480,877 | 480,877 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 474,210 | +0,01% | +0,047 | 474,210 | 474,210 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474,044 | +0,12% | +0,548 | 474,044 | 474,044 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 478,377 | +0,25% | +1,214 | 478,377 | 478,377 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 484,210 | +0,39% | +1,880 | 484,210 | 484,210 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486,941 | +0,17% | +0,821 | 486,941 | 486,941 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 485,941 | +0,17% | +0,821 | 485,941 | 485,941 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 484,941 | +0,17% | +0,821 | 484,941 | 484,941 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 481,441 | +0,17% | +0,821 | 481,441 | 481,441 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468,441 | +0,18% | +0,821 | 468,441 | 468,441 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 455,441 | +0,18% | +0,821 | 455,441 | 455,441 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 449,441 | +0,18% | +0,821 | 449,441 | 449,441 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 448,441 | +0,18% | +0,821 | 448,441 | 448,441 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 448,441 | +0,18% | +0,821 | 448,441 | 448,441 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 447,441 | +0,18% | +0,821 | 447,441 | 447,441 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 448,441 | +0,18% | +0,821 | 448,441 | 448,441 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 453,441 | +0,18% | +0,821 | 453,441 | 453,441 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 453,441 | +0,18% | +0,821 | 453,441 | 453,441 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 453,381 | +0,20% | +0,892 | 453,381 | 453,381 | Sat |