Mini Argus Propane (Saudi Aramco) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 593,254 | −0,51% | −3,031 | 593,254 | 593,254 | Al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 572,785 | +0,19% | +1,089 | 572,785 | 572,785 | Al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 562,285 | +0,08% | +0,464 | 562,285 | 562,285 | Al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563,250 | −0,01% | −0,071 | 563,250 | 563,250 | Al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 564,375 | −0,08% | −0,446 | 564,375 | 564,375 | Al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 565,875 | −0,12% | −0,696 | 565,875 | 565,875 | Al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 563,766 | −0,15% | −0,864 | 563,766 | 563,766 | Nötr |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 558,099 | −0,01% | −0,031 | 558,099 | 558,099 | Al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 543,766 | +0,15% | +0,802 | 543,766 | 543,766 | Al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 519,433 | −0,42% | −2,197 | 519,433 | 519,433 | Al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 500,433 | −0,44% | −2,197 | 500,433 | 500,433 | Al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 487,099 | −0,31% | −1,531 | 487,099 | 487,099 | Al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481,099 | −0,08% | −0,365 | 481,099 | 481,099 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481,933 | −0,14% | −0,697 | 481,933 | 481,933 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 484,266 | −0,25% | −1,198 | 484,266 | 484,266 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 488,266 | −0,31% | −1,531 | 488,266 | 488,266 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 489,524 | −0,34% | −1,672 | 489,524 | 489,524 | Sat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489,524 | −0,54% | −2,672 | 489,524 | 489,524 | Sat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 488,524 | −0,54% | −2,672 | 488,524 | 488,524 | Sat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 486,024 | −0,75% | −3,672 | 486,024 | 486,024 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 474,524 | −0,87% | −4,172 | 474,524 | 474,524 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 463,024 | −1,00% | −4,672 | 463,024 | 463,024 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 457,524 | −1,01% | −4,672 | 457,524 | 457,524 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 457,024 | −1,01% | −4,672 | 457,024 | 457,024 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 457,024 | −1,01% | −4,672 | 457,024 | 457,024 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 456,024 | −1,01% | −4,672 | 456,024 | 456,024 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 457,024 | −1,23% | −5,672 | 457,024 | 457,024 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 462,024 | −1,21% | −5,672 | 462,024 | 462,024 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 463,798 | −1,19% | −5,593 | 463,798 | 463,798 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 463,798 | −1,19% | −5,593 | 463,798 | 463,798 | Sat |