Şimdi başlat
Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05507,048+1,58%+7,888507,048507,048
Al
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03500,798+1,52%+7,513500,798497,972
Al
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03485,673+1,40%+6,683485,673485,673
Nötr
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02471,173+1,33%+6,183471,173471,173
Al
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04457,798+1,23%+5,558457,798457,798
Sat
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02447,625+1,27%+5,635447,625447,625
Sat
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02444,216+0,96%+4,224444,216444,216
Sat
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04444,299+1,00%+4,390444,299444,299
Sat
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02448,549+1,05%+4,640448,549448,549
Sat
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02456,882+1,06%+4,806456,882456,882
Sat
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03463,466+1,03%+4,724463,466463,466
Sat
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02469,299+1,02%+4,723469,299469,299
Nötr
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05470,466+1,27%+5,890470,466470,466
Al
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02462,824+1,50%+6,825462,824462,824
Sat
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02450,824+1,77%+7,825450,824450,824
Sat
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02438,824+2,05%+8,825438,824438,824
Sat
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04430,824+2,09%+8,825430,824430,824
Sat
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02424,824+2,12%+8,825424,824424,824
Sat
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02425,824+2,12%+8,825425,824425,824
Sat
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03427,824+2,11%+8,825427,824427,824
Sat
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02430,824+2,09%+8,825430,824430,824
Sat
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04433,824+2,08%+8,825433,824433,824
Sat
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02434,824+2,07%+8,825434,824434,824
Sat
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02435,824+2,07%+8,825435,824435,824
Sat