Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 498.035 | +0.53% | 2.641 | 498.035 | 498.035 | Al |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 493.875 | +1.14% | 5.575 | 493.875 | 493.875 | Al |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 489.125 | +1.15% | 5.575 | 489.125 | 489.125 | Al |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 482.250 | +1.20% | 5.700 | 482.250 | 482.250 | Al |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 474.500 | +1.16% | 5.450 | 474.500 | 474.500 | Al |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 470.250 | +1.17% | 5.450 | 470.250 | 470.250 | Al |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 467.125 | +1.15% | 5.325 | 467.125 | 467.125 | Al |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 464.375 | +1.02% | 4.700 | 464.375 | 464.375 | Al |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 462.375 | +0.94% | 4.325 | 462.375 | 462.375 | Al |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 460.875 | +0.86% | 3.950 | 460.875 | 460.875 | Al |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 459.625 | +0.81% | 3.700 | 459.625 | 459.625 | Güçlü al |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 458.000 | +0.76% | 3.450 | 458.000 | 458.000 | Güçlü al |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 455.875 | +0.68% | 3.075 | 455.875 | 455.875 | Güçlü al |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 452.750 | +0.63% | 2.825 | 452.750 | 452.750 | Güçlü al |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 448.750 | +0.61% | 2.700 | 448.750 | 448.750 | Güçlü al |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 444.000 | +0.58% | 2.575 | 444.000 | 444.000 | Güçlü al |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 438.125 | +0.56% | 2.450 | 438.125 | 438.125 | Al |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 434.500 | +0.54% | 2.325 | 434.500 | 434.500 | Al |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 431.625 | +0.54% | 2.325 | 431.625 | 431.625 | Al |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 430.750 | +0.47% | 2.000 | 430.750 | 430.750 | Al |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 431.250 | +0.47% | 2.000 | 431.250 | 431.250 | Al |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 431.750 | +0.47% | 2.000 | 431.750 | 431.750 | Al |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 432.250 | +0.46% | 2.000 | 432.250 | 432.250 | Al |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 432.500 | +0.46% | 2.000 | 432.500 | 432.500 | Al |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 432.750 | +0.46% | 2.000 | 432.750 | 432.750 | Al |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 432.250 | +0.46% | 2.000 | 432.250 | 432.250 | Al |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 431.250 | +0.47% | 2.000 | 431.250 | 431.250 | Al |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 430.000 | +0.47% | 2.000 | 430.000 | 430.000 | Al |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 428.708 | +0.46% | 1.952 | 428.708 | 428.708 | Al |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 427.417 | +0.45% | 1.904 | 427.417 | 427.417 | Al |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 426.125 | +0.44% | 1.856 | 426.125 | 426.125 | Al |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 424.833 | +0.43% | 1.808 | 424.833 | 424.833 | Al |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 423.542 | +0.42% | 1.761 | 423.542 | 423.542 | Al |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 422.250 | +0.41% | 1.712 | 422.250 | 422.250 | Al |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 420.958 | +0.40% | 1.664 | 420.958 | 420.958 | Al |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 419.667 | +0.39% | 1.617 | 419.667 | 419.667 | Al |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 418.375 | +0.38% | 1.569 | 418.375 | 418.375 | Al |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 417.083 | +0.37% | 1.520 | 417.083 | 417.083 | Al |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 415.792 | +0.36% | 1.473 | 415.792 | 415.792 | Al |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 414.500 | +0.34% | 1.425 | 414.500 | 414.500 | Al |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 413.208 | +0.33% | 1.377 | 413.208 | 413.208 | Al |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 411.917 | +0.32% | 1.329 | 411.917 | 411.917 | Al |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 410.625 | +0.31% | 1.281 | 410.625 | 410.625 | Al |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 409.333 | +0.30% | 1.233 | 409.333 | 409.333 | Al |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 408.042 | +0.29% | 1.186 | 408.042 | 408.042 | Al |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 406.750 | +0.28% | 1.137 | 406.750 | 406.750 | Al |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 405.458 | +0.27% | 1.089 | 405.458 | 405.458 | Al |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 404.167 | +0.26% | 1.042 | 404.167 | 404.167 | Al |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 402.875 | +0.25% | 0.994 | 402.875 | 402.875 | Al |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 401.583 | +0.24% | 0.945 | 401.583 | 401.583 | Al |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 400.292 | +0.22% | 0.898 | 400.292 | 400.292 | Al |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 399.000 | +0.21% | 0.850 | 399.000 | 399.000 | Al |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 397.708 | +0.20% | 0.802 | 397.708 | 397.708 | Al |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 396.417 | +0.19% | 0.754 | 396.417 | 396.417 | Al |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 395.125 | +0.18% | 0.706 | 395.125 | 395.125 | Al |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 393.833 | +0.17% | 0.658 | 393.833 | 393.833 | Al |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 392.542 | +0.16% | 0.611 | 392.542 | 392.542 | Al |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 391.250 | +0.14% | 0.562 | 391.250 | 391.250 | Al |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 389.958 | +0.13% | 0.514 | 389.958 | 389.958 | Al |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 388.667 | +0.12% | 0.467 | 388.667 | 388.667 | Al |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 387.375 | +0.11% | 0.419 | 387.375 | 387.375 | Al |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 386.083 | +0.10% | 0.370 | 386.083 | 386.083 | Al |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 384.792 | +0.08% | 0.323 | 384.792 | 384.792 | Al |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 383.500 | +0.07% | 0.275 | 383.500 | 383.500 | Al |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 382.208 | +0.06% | 0.227 | 382.208 | 382.208 | Al |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 380.917 | +0.05% | 0.179 | 380.917 | 380.917 | Al |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 379.625 | +0.03% | 0.131 | 379.625 | 379.625 | Al |