No. 11 Sugar Futures (Jul 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 YON2024No. 11 Sugar Futures (Jul 2024) | 2024-06-28 | 0.1930 | −1.43% | −0.0028 | 0.1930 | 0.1930 | Sat |
| YOV2024No. 11 Sugar Futures (Oct 2024) | 2024-09-30 | 0.1933 | −1.38% | −0.0027 | 0.1933 | 0.1933 | Sat |
| YOH2025No. 11 Sugar Futures (Mar 2025) | 2025-02-28 | 0.1962 | −1.26% | −0.0025 | 0.1962 | 0.1962 | Sat |
| YOK2025No. 11 Sugar Futures (May 2025) | 2025-04-30 | 0.1908 | −1.09% | −0.0021 | 0.1908 | 0.1908 | Sat |
| YON2025No. 11 Sugar Futures (Jul 2025) | 2025-06-30 | 0.1884 | −1.00% | −0.0019 | 0.1884 | 0.1884 | Sat |
| YOV2025No. 11 Sugar Futures (Oct 2025) | 2025-09-30 | 0.1885 | −0.84% | −0.0016 | 0.1885 | 0.1885 | Sat |
| YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1904 | −0.63% | −0.0012 | 0.1904 | 0.1904 | Sat |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1846 | −0.54% | −0.0010 | 0.1846 | 0.1846 | — |