Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.02 | +100.00% | 0.01 | 0.02 | 0.02 | Nötr | |
2024-07-29 | 0.34 | +6.25% | 0.02 | 0.34 | 0.34 | Al | |
2024-08-27 | 0.31 | +3.33% | 0.01 | 0.31 | 0.31 | Al | |
2024-09-27 | 0.29 | +7.41% | 0.02 | 0.29 | 0.29 | Al | |
2024-10-29 | 0.29 | +16.00% | 0.04 | 0.29 | 0.29 | Al | |
2024-11-27 | 0.29 | +16.00% | 0.04 | 0.29 | 0.29 | Al | |
2024-12-27 | 0.31 | −11.43% | −0.04 | 0.31 | 0.31 | Sat | |
2025-01-28 | 0.34 | −2.86% | −0.01 | 0.34 | 0.34 | Al | |
2025-02-27 | 0.36 | +2.86% | 0.01 | 0.36 | 0.36 | Al | |
2025-03-27 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | Nötr | |
2025-04-29 | 0.39 | −2.50% | −0.01 | 0.39 | 0.39 | Al | |
2025-05-28 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | Al | |
2025-06-27 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | Al | |
2025-07-29 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | Al | |
2025-08-27 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | Al | |
2025-09-29 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Al | |
2025-10-28 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Al | |
2025-11-28 | 0.49 | −2.00% | −0.01 | 0.49 | 0.49 | Al | |
2025-12-29 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-01-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-02-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-03-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-04-28 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-05-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-06-29 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-07-28 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-08-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-09-29 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-10-27 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-11-30 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Al | |
2026-12-29 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-01-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-03-01 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-03-30 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-04-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-05-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-06-29 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-07-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-08-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-09-28 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-10-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al | |
2027-11-29 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Güçlü al |