Crude Oil Bullet Futures (Apr 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 55,27 | −2,73% | −1,55 | 55,27 | 55,27 | Güçlü sat |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 55,13 | −2,72% | −1,54 | 55,13 | 55,13 | Güçlü sat |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 55,05 | −2,67% | −1,51 | 55,05 | 55,05 | Güçlü sat |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 55,06 | −2,60% | −1,47 | 55,06 | 55,06 | Güçlü sat |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 55,13 | −2,56% | −1,45 | 55,13 | 55,13 | Güçlü sat |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 55,26 | −2,51% | −1,42 | 55,26 | 55,26 | Güçlü sat |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 55,40 | −2,46% | −1,40 | 55,40 | 55,40 | Güçlü sat |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 55,51 | −2,41% | −1,37 | 55,51 | 55,51 | Güçlü sat |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 55,57 | −2,39% | −1,36 | 55,57 | 55,57 | Güçlü sat |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 55,60 | −2,37% | −1,35 | 55,60 | 55,60 | Güçlü sat |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 55,67 | −2,35% | −1,34 | 55,67 | 55,67 | Güçlü sat |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 55,76 | −2,33% | −1,33 | 55,76 | 55,76 | Güçlü sat |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 55,84 | −2,29% | −1,31 | 55,84 | 55,84 | Güçlü sat |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 55,94 | −2,25% | −1,29 | 55,94 | 55,94 | Güçlü sat |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 56,05 | −2,25% | −1,29 | 56,05 | 56,05 | Güçlü sat |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 56,20 | −2,21% | −1,27 | 56,20 | 56,20 | Güçlü sat |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 56,38 | −2,17% | −1,25 | 56,38 | 56,38 | Güçlü sat |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 56,56 | −2,13% | −1,23 | 56,56 | 56,56 | Güçlü sat |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 56,71 | −2,09% | −1,21 | 56,71 | 56,71 | Güçlü sat |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 56,83 | −2,07% | −1,20 | 56,83 | 56,83 | Güçlü sat |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 56,96 | −2,03% | −1,18 | 56,96 | 56,96 | Güçlü sat |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 57,11 | −1,99% | −1,16 | 57,11 | 57,11 | Güçlü sat |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 57,29 | −1,97% | −1,15 | 57,29 | 57,29 | Güçlü sat |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 57,46 | −1,95% | −1,14 | 57,46 | 57,46 | Güçlü sat |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 57,58 | −1,92% | −1,13 | 57,58 | 57,58 | Güçlü sat |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 57,70 | −1,90% | −1,12 | 57,70 | 57,70 | Güçlü sat |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 57,84 | −1,90% | −1,12 | 57,84 | 57,84 | Güçlü sat |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 57,99 | −1,88% | −1,11 | 57,99 | 57,99 | Güçlü sat |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 58,17 | −1,87% | −1,11 | 58,17 | 58,17 | Güçlü sat |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 58,34 | −1,85% | −1,10 | 58,34 | 58,34 | Güçlü sat |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 58,46 | −1,83% | −1,09 | 58,46 | 58,46 | Güçlü sat |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 58,56 | −1,83% | −1,09 | 58,56 | 58,56 | Güçlü sat |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 58,69 | −1,84% | −1,10 | 58,69 | 58,69 | Güçlü sat |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 58,83 | −1,85% | −1,11 | 58,83 | 58,83 | Güçlü sat |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 59,00 | −1,83% | −1,10 | 59,00 | 59,00 | Güçlü sat |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 59,15 | −1,81% | −1,09 | 59,15 | 59,15 | Güçlü sat |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 59,24 | −1,81% | −1,09 | 59,24 | 59,24 | Güçlü sat |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 59,32 | −1,82% | −1,10 | 59,32 | 59,32 | Güçlü sat |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 59,43 | −1,82% | −1,10 | 59,43 | 59,43 | Güçlü sat |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 59,56 | −1,81% | −1,10 | 59,56 | 59,56 | Güçlü sat |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 59,68 | −1,83% | −1,11 | 59,68 | 59,68 | Güçlü sat |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 59,80 | −1,82% | −1,11 | 59,80 | 59,80 | Güçlü sat |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 59,86 | −1,82% | −1,11 | 59,86 | 59,86 | Güçlü sat |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 59,97 | −1,82% | −1,11 | 59,97 | 59,97 | Güçlü sat |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 60,03 | −1,83% | −1,12 | 60,03 | 60,03 | Güçlü sat |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 60,11 | −1,85% | −1,13 | 60,11 | 60,11 | Güçlü sat |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 60,25 | −1,81% | −1,11 | 60,25 | 60,25 | Güçlü sat |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 60,36 | −1,82% | −1,12 | 60,36 | 60,36 | Güçlü sat |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 60,41 | −1,84% | −1,13 | 60,41 | 60,41 | Güçlü sat |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 60,49 | −1,83% | −1,13 | 60,49 | 60,49 | Güçlü sat |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 60,56 | −1,85% | −1,14 | 60,56 | 60,56 | Güçlü sat |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 60,62 | −1,86% | −1,15 | 60,62 | 60,62 | Güçlü sat |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 60,69 | −1,86% | −1,15 | 60,69 | 60,69 | Güçlü sat |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 60,78 | −1,87% | −1,16 | 60,78 | 60,78 | Güçlü sat |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 60,82 | −1,87% | −1,16 | 60,82 | 60,82 | Güçlü sat |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 60,88 | −1,89% | −1,17 | 60,88 | 60,88 | Güçlü sat |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 60,94 | −1,88% | −1,17 | 60,94 | 60,94 | Güçlü sat |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 61,02 | −1,88% | −1,17 | 61,02 | 61,02 | Güçlü sat |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 61,07 | −1,90% | −1,18 | 61,07 | 61,07 | Güçlü sat |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 61,15 | −1,89% | −1,18 | 61,15 | 61,15 | Güçlü sat |
| WSF2031Crude Oil Bullet Futures (Jan 2031) | 2030-12-18 | 61,16 | −1,91% | −1,19 | 61,16 | 61,16 | Güçlü sat |
| WSG2031Crude Oil Bullet Futures (Feb 2031) | 2031-01-17 | 61,20 | −1,91% | −1,19 | 61,20 | 61,20 | Güçlü sat |
| WSH2031Crude Oil Bullet Futures (Mar 2031) | 2031-02-19 | 61,23 | −1,92% | −1,20 | 61,23 | 61,23 | Güçlü sat |
| WSJ2031Crude Oil Bullet Futures (Apr 2031) | 2031-03-19 | 61,26 | −1,92% | −1,20 | 61,26 | 61,26 | Güçlü sat |
| WSK2031Crude Oil Bullet Futures (May 2031) | 2031-04-21 | 61,32 | −1,94% | −1,21 | 61,32 | 61,32 | Güçlü sat |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 61,39 | −1,93% | −1,21 | 61,39 | 61,39 | Güçlü sat |
| WSN2031Crude Oil Bullet Futures (Jul 2031) | 2031-06-18 | 61,41 | −1,95% | −1,22 | 61,41 | 61,41 | Güçlü sat |
| WSQ2031Crude Oil Bullet Futures (Aug 2031) | 2031-07-21 | 61,45 | −1,95% | −1,22 | 61,45 | 61,45 | Güçlü sat |
| WSU2031Crude Oil Bullet Futures (Sep 2031) | 2031-08-19 | 61,49 | −1,96% | −1,23 | 61,49 | 61,49 | Güçlü sat |
| WSV2031Crude Oil Bullet Futures (Oct 2031) | 2031-09-19 | 61,52 | −1,96% | −1,23 | 61,52 | 61,52 | Güçlü sat |
| WSX2031Crude Oil Bullet Futures (Nov 2031) | 2031-10-20 | 61,53 | −1,98% | −1,24 | 61,53 | 61,53 | Güçlü sat |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 61,59 | −1,97% | −1,24 | 61,59 | 61,59 | Güçlü sat |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 61,68 | −2,05% | −1,29 | 61,68 | 61,68 | Güçlü sat |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 61,73 | −2,12% | −1,34 | 61,73 | 61,73 | Güçlü sat |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 61,64 | −2,13% | −1,34 | 61,64 | 61,64 | Güçlü sat |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 61,60 | −2,13% | −1,34 | 61,60 | 61,60 | Güçlü sat |
| WSM2034Crude Oil Bullet Futures (Jun 2034) | 2034-05-19 | 61,36 | −2,14% | −1,34 | 61,36 | 61,36 | Güçlü sat |
| WSZ2034Crude Oil Bullet Futures (Dec 2034) | 2034-11-17 | 61,11 | −2,15% | −1,34 | 61,11 | 61,11 | Güçlü sat |