Şimdi başlat
Crude Oil Bullet Futures (Apr 2026)Crude Oil Bullet Futures (Apr 2026)Crude Oil Bullet Futures (Apr 2026)

Crude Oil Bullet Futures (Apr 2026)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1856,82−1,08%−0,6256,8256,82
Güçlü sat
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1656,67−1,00%−0,5756,6756,67
Güçlü sat
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1956,56−0,91%−0,5256,5656,56
Güçlü sat
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1956,53−0,79%−0,4556,5356,53
Güçlü sat
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2056,58−0,67%−0,3856,5856,58
Güçlü sat
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1856,68−0,56%−0,3256,6856,68
Güçlü sat
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1856,80−0,47%−0,2756,8056,80
Güçlü sat
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2056,88−0,40%−0,2356,8856,88
Güçlü sat
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1956,93−0,33%−0,1956,9356,93
Güçlü sat
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2156,95−0,26%−0,1556,9556,95
Güçlü sat
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1957,01−0,19%−0,1157,0157,01
Güçlü sat
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1957,09−0,12%−0,0757,0957,09
Sat
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1857,15−0,07%−0,0457,1557,15
Sat
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1957,23−0,02%−0,0157,2357,23
Sat
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1957,34+0,03%+0,0257,3457,34
Sat
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1957,47+0,07%+0,0457,4757,47
Sat
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1957,63+0,10%+0,0657,6357,63
Sat
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1957,79+0,16%+0,0957,7957,79
Sat
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2157,92+0,21%+0,1257,9257,92
Sat
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1958,03+0,22%+0,1358,0358,03
Sat
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1958,14+0,26%+0,1558,1458,14
Sat
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2058,27+0,29%+0,1758,2758,27
Sat
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1958,44+0,33%+0,1958,4458,44
Sat
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1858,60+0,34%+0,2058,6058,60
Sat
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1758,71+0,38%+0,2258,7158,71
Sat
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1958,82+0,39%+0,2358,8258,82
Sat
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1858,96+0,41%+0,2458,9658,96
Sat
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2059,10+0,42%+0,2559,1059,10
Sat
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1959,28+0,46%+0,2759,2859,28
Sat
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1959,44+0,47%+0,2859,4459,44
Sat
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1659,55+0,49%+0,2959,5559,55
Sat
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1959,65+0,49%+0,2959,6559,65
Sat
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2159,79+0,49%+0,2959,7959,79
Sat
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1959,94+0,50%+0,3059,9459,94
Sat
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1960,10+0,50%+0,3060,1060,10
Sat
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1760,24+0,48%+0,2960,2460,24
Sat
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1860,33+0,48%+0,2960,3360,33
Sat
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1960,42+0,50%+0,3060,4260,42
Sat
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1660,53+0,51%+0,3160,5360,53
Sat
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1960,66+0,53%+0,3260,6660,66
Sat
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1960,79+0,51%+0,3160,7960,79
Sat
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2160,91+0,51%+0,3160,9160,91
Sat
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1860,97+0,51%+0,3160,9760,97
Sat
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1961,08+0,51%+0,3161,0861,08
Sat
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2061,15+0,51%+0,3161,1561,15
Sat
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1961,24+0,51%+0,3161,2461,24
Sat
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1961,36+0,51%+0,3161,3661,36
Nötr
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1661,48+0,51%+0,3161,4861,48
Nötr
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1861,54+0,51%+0,3161,5461,54
Nötr
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1861,62+0,51%+0,3161,6261,62
Nötr
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1961,70+0,52%+0,3261,7061,70
Nötr
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1961,77+0,52%+0,3261,7761,77
Nötr
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1861,84+0,52%+0,3261,8461,84
Nötr
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2061,94+0,52%+0,3261,9461,94
Nötr
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1861,98+0,52%+0,3261,9861,98
Nötr
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1962,05+0,50%+0,3162,0562,05
Al
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1962,11+0,50%+0,3162,1162,11
Al
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1962,19+0,50%+0,3162,1962,19
Al
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2162,25+0,48%+0,3062,2562,25
Al
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962,33+0,48%+0,3062,3362,33
Al
WSF2031Crude Oil Bullet Futures (Jan 2031)
2030-12-1862,35+0,48%+0,3062,3562,35
Güçlü al
WSG2031Crude Oil Bullet Futures (Feb 2031)
2031-01-1762,39+0,48%+0,3062,3962,39
Güçlü al
WSH2031Crude Oil Bullet Futures (Mar 2031)
2031-02-1962,43+0,48%+0,3062,4362,43
Güçlü al
WSJ2031Crude Oil Bullet Futures (Apr 2031)
2031-03-1962,46+0,47%+0,2962,4662,46
Güçlü al
WSK2031Crude Oil Bullet Futures (May 2031)
2031-04-2162,53+0,47%+0,2962,5362,53
Güçlü al
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962,60+0,47%+0,2962,6062,60
Al
WSN2031Crude Oil Bullet Futures (Jul 2031)
2031-06-1862,63+0,47%+0,2962,6362,63
Güçlü al
WSQ2031Crude Oil Bullet Futures (Aug 2031)
2031-07-2162,67+0,45%+0,2862,6762,67
Güçlü al
WSU2031Crude Oil Bullet Futures (Sep 2031)
2031-08-1962,72+0,45%+0,2862,7262,72
Güçlü al
WSV2031Crude Oil Bullet Futures (Oct 2031)
2031-09-1962,75+0,45%+0,2862,7562,75
Güçlü al
WSX2031Crude Oil Bullet Futures (Nov 2031)
2031-10-2062,77+0,43%+0,2762,7762,77
Güçlü al
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1962,83+0,43%+0,2762,8362,83
Güçlü al
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1962,97+0,41%+0,2662,9762,97
Güçlü al
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1863,07+0,38%+0,2463,0763,07
Güçlü al
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1962,98+0,38%+0,2462,9862,98
Güçlü al
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862,94+0,38%+0,2462,9462,94
Güçlü al
WSM2034Crude Oil Bullet Futures (Jun 2034)
2034-05-1962,70+0,38%+0,2462,7062,70
Al
WSZ2034Crude Oil Bullet Futures (Dec 2034)
2034-11-1762,45+0,39%+0,2462,4562,45
Al