Crude Oil Bullet Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 65,72 | +1,14% | +0,74 | 65,72 | 65,72 | Güçlü al |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 65,14 | +1,15% | +0,74 | 65,14 | 65,14 | Güçlü al |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 64,73 | +1,12% | +0,72 | 64,73 | 64,73 | Güçlü al |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 64,41 | +1,07% | +0,68 | 64,41 | 64,41 | Güçlü al |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 64,18 | +1,02% | +0,65 | 64,18 | 64,18 | Güçlü al |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 64,03 | +1,01% | +0,64 | 64,03 | 64,03 | Güçlü al |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 63,91 | +1,01% | +0,64 | 63,91 | 63,91 | Güçlü al |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 63,79 | +1,00% | +0,63 | 63,79 | 63,79 | Güçlü al |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 63,65 | +1,00% | +0,63 | 63,65 | 63,65 | Güçlü al |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 63,51 | +1,00% | +0,63 | 63,51 | 63,51 | Güçlü al |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 63,38 | +0,99% | +0,62 | 63,38 | 63,38 | Güçlü al |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 63,26 | +0,97% | +0,61 | 63,26 | 63,26 | Güçlü al |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 63,19 | +0,97% | +0,61 | 63,19 | 63,19 | Güçlü al |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 63,14 | +0,96% | +0,60 | 63,14 | 63,14 | Güçlü al |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 63,04 | +0,94% | +0,59 | 63,04 | 63,04 | Güçlü al |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 62,95 | +0,91% | +0,57 | 62,95 | 62,95 | Güçlü al |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 62,90 | +0,91% | +0,57 | 62,90 | 62,90 | Güçlü al |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 62,88 | +0,90% | +0,56 | 62,88 | 62,88 | Güçlü al |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 62,89 | +0,87% | +0,54 | 62,89 | 62,89 | Güçlü al |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62,91 | +0,85% | +0,53 | 62,91 | 62,91 | Güçlü al |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62,88 | +0,82% | +0,51 | 62,88 | 62,88 | Güçlü al |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62,87 | +0,80% | +0,50 | 62,87 | 62,87 | Güçlü al |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62,89 | +0,77% | +0,48 | 62,89 | 62,89 | Güçlü al |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62,91 | +0,74% | +0,46 | 62,91 | 62,91 | Güçlü al |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62,96 | +0,70% | +0,44 | 62,96 | 62,96 | Güçlü al |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 63,01 | +0,67% | +0,42 | 63,01 | 63,01 | Güçlü al |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 63,01 | +0,64% | +0,40 | 63,01 | 63,01 | Güçlü al |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 63,01 | +0,62% | +0,39 | 63,01 | 63,01 | Güçlü al |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 63,03 | +0,61% | +0,38 | 63,03 | 63,03 | Güçlü al |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 63,06 | +0,57% | +0,36 | 63,06 | 63,06 | Güçlü al |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 63,12 | +0,54% | +0,34 | 63,12 | 63,12 | Güçlü al |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 63,18 | +0,54% | +0,34 | 63,18 | 63,18 | Güçlü al |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 63,18 | +0,53% | +0,33 | 63,18 | 63,18 | Güçlü al |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 63,20 | +0,51% | +0,32 | 63,20 | 63,20 | Güçlü al |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 63,25 | +0,49% | +0,31 | 63,25 | 63,25 | Güçlü al |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 63,30 | +0,48% | +0,30 | 63,30 | 63,30 | Güçlü al |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 63,36 | +0,46% | +0,29 | 63,36 | 63,36 | Güçlü al |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 63,42 | +0,44% | +0,28 | 63,42 | 63,42 | Güçlü al |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 63,43 | +0,43% | +0,27 | 63,43 | 63,43 | Güçlü al |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 63,46 | +0,43% | +0,27 | 63,46 | 63,46 | Güçlü al |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 63,48 | +0,40% | +0,25 | 63,48 | 63,48 | Güçlü al |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 63,50 | +0,36% | +0,23 | 63,50 | 63,50 | Güçlü al |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 63,52 | +0,35% | +0,22 | 63,52 | 63,52 | Güçlü al |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63,60 | +0,33% | +0,21 | 63,60 | 63,60 | Güçlü al |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63,63 | +0,32% | +0,20 | 63,63 | 63,63 | Güçlü al |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63,63 | +0,32% | +0,20 | 63,63 | 63,63 | Güçlü al |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63,66 | +0,30% | +0,19 | 63,66 | 63,66 | Güçlü al |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63,71 | +0,28% | +0,18 | 63,71 | 63,71 | Güçlü al |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63,75 | +0,28% | +0,18 | 63,75 | 63,75 | Güçlü al |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,81 | +0,27% | +0,17 | 63,81 | 63,81 | Al |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,80 | +0,25% | +0,16 | 63,80 | 63,80 | Al |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,79 | +0,24% | +0,15 | 63,79 | 63,79 | Al |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,81 | +0,24% | +0,15 | 63,81 | 63,81 | Al |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,82 | +0,22% | +0,14 | 63,82 | 63,82 | Al |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,84 | +0,20% | +0,13 | 63,84 | 63,84 | Al |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,89 | +0,19% | +0,12 | 63,89 | 63,89 | Al |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,89 | +0,19% | +0,12 | 63,89 | 63,89 | Al |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,90 | +0,17% | +0,11 | 63,90 | 63,90 | Al |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,95 | +0,17% | +0,11 | 63,95 | 63,95 | Al |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,98 | +0,17% | +0,11 | 63,98 | 63,98 | Al |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 64,01 | +0,16% | +0,10 | 64,01 | 64,01 | Al |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 64,04 | +0,16% | +0,10 | 64,04 | 64,04 | Al |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 64,04 | +0,09% | +0,06 | 64,04 | 64,04 | Al |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 64,10 | +0,08% | +0,05 | 64,10 | 64,10 | Al |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 64,06 | +0,08% | +0,05 | 64,06 | 64,06 | Al |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 64,01 | +0,08% | +0,05 | 64,01 | 64,01 | Al |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,85 | +0,08% | +0,05 | 63,85 | 63,85 | Al |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,69 | +0,08% | +0,05 | 63,69 | 63,69 | Al |