Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WSX2025Crude Oil Bullet Futures (Nov 2025)
2025-10-2057,54+0,14%+0,0857,5457,54
Sat
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1957,15+0,28%+0,1657,1557,15
Sat
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1857,12+0,47%+0,2757,1257,12
Sat
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1657,18+0,60%+0,3457,1857,18
Sat
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1957,30+0,65%+0,3757,3057,30
Sat
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1957,47+0,68%+0,3957,4757,47
Sat
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2057,64+0,72%+0,4157,6457,64
Sat
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1857,80+0,75%+0,4357,8057,80
Sat
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1857,92+0,75%+0,4357,9257,92
Sat
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2058,03+0,80%+0,4658,0358,03
Sat
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1958,10+0,80%+0,4658,1058,10
Sat
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2158,18+0,83%+0,4858,1858,18
Sat
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1958,27+0,85%+0,4958,2758,27
Sat
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1958,37+0,86%+0,5058,3758,37
Sat
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1858,43+0,88%+0,5158,4358,43
Sat
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1958,50+0,90%+0,5258,5058,50
Sat
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1958,59+0,90%+0,5258,5958,59
Sat
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1958,72+0,91%+0,5358,7258,72
Sat
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1958,86+0,91%+0,5358,8658,86
Sat
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1959,01+0,91%+0,5359,0159,01
Sat
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2159,11+0,90%+0,5359,1159,11
Sat
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1959,21+0,92%+0,5459,2159,21
Sat
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1959,33+0,92%+0,5459,3359,33
Sat
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2059,46+0,92%+0,5459,4659,46
Sat
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1959,61+0,93%+0,5559,6159,61
Sat
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1859,76+0,93%+0,5559,7659,76
Sat
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1759,86+0,93%+0,5559,8659,86
Sat
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1959,96+0,93%+0,5559,9659,96
Sat
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1860,08+0,92%+0,5560,0860,08
Sat
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2060,22+0,94%+0,5660,2260,22
Sat
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1960,36+0,94%+0,5660,3660,36
Sat
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1960,49+0,93%+0,5660,4960,49
Sat
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1660,56+0,93%+0,5660,5660,56
Sat
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1960,65+0,93%+0,5660,6560,65
Sat
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2160,77+0,91%+0,5560,7760,77
Sat
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1960,90+0,91%+0,5560,9060,90
Sat
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1961,03+0,91%+0,5561,0361,03
Sat
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1761,16+0,91%+0,5561,1661,16
Sat
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1861,24+0,91%+0,5561,2461,24
Sat
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1961,32+0,89%+0,5461,3261,32
Sat
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1661,40+0,89%+0,5461,4061,40
Sat
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1961,48+0,87%+0,5361,4861,48
Sat
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1961,58+0,85%+0,5261,5861,58
Sat
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2161,71+0,85%+0,5261,7161,71
Sat
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1861,79+0,87%+0,5361,7961,79
Sat
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1961,83+0,88%+0,5461,8361,83
Sat
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2061,87+0,88%+0,5461,8761,87
Sat
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1961,93+0,91%+0,5661,9361,93
Sat
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1962,06+0,89%+0,5562,0662,06
Sat
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1662,19+0,89%+0,5562,1962,19
Sat
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1862,26+0,89%+0,5562,2662,26
Sat
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1862,31+0,89%+0,5562,3162,31
Sat
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1962,34+0,89%+0,5562,3462,34
Sat
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1962,38+0,87%+0,5462,3862,38
Sat
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1862,44+0,87%+0,5462,4462,44
Sat
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2062,53+0,87%+0,5462,5362,53
Sat
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1862,56+0,87%+0,5462,5662,56
Sat
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1962,59+0,89%+0,5562,5962,59
Sat
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1962,64+0,89%+0,5562,6462,64
Sat
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1962,71+0,88%+0,5562,7162,71
Sat
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2162,77+0,90%+0,5662,7762,77
Sat
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962,82+0,90%+0,5662,8262,82
Sat
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962,98+0,86%+0,5462,9862,98
Sat
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1963,15+0,80%+0,5063,1563,15
Sat
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1963,21+0,75%+0,4763,2163,21
Nötr
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1863,29+0,68%+0,4363,2963,29
Nötr
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1963,33+0,68%+0,4363,3363,33
Al
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1863,33+0,68%+0,4363,3363,33
Al