Crude Oil Bullet Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 63,25 | −2,39% | −1,55 | 63,25 | 63,25 | Sat |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 62,80 | −2,35% | −1,51 | 62,80 | 62,80 | Sat |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 62,46 | −2,28% | −1,46 | 62,46 | 62,46 | Sat |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 62,25 | −2,25% | −1,43 | 62,25 | 62,25 | Sat |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 62,12 | −2,22% | −1,41 | 62,12 | 62,12 | Sat |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 62,06 | −2,18% | −1,38 | 62,06 | 62,06 | Sat |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 62,03 | −2,11% | −1,34 | 62,03 | 62,03 | Sat |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 62,00 | −2,07% | −1,31 | 62,00 | 62,00 | Sat |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 61,97 | −2,02% | −1,28 | 61,97 | 61,97 | Sat |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 61,92 | −1,96% | −1,24 | 61,92 | 61,92 | Sat |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 61,86 | −1,93% | −1,22 | 61,86 | 61,86 | Sat |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 61,82 | −1,90% | −1,20 | 61,82 | 61,82 | Sat |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 61,80 | −1,87% | −1,18 | 61,80 | 61,80 | Sat |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 61,82 | −1,83% | −1,15 | 61,82 | 61,82 | Sat |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 61,83 | −1,79% | −1,13 | 61,83 | 61,83 | Sat |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 61,80 | −1,76% | −1,11 | 61,80 | 61,80 | Sat |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 61,77 | −1,73% | −1,09 | 61,77 | 61,77 | Sat |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 61,77 | −1,70% | −1,07 | 61,77 | 61,77 | Sat |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 61,80 | −1,67% | −1,05 | 61,80 | 61,80 | Sat |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61,87 | −1,62% | −1,02 | 61,87 | 61,87 | Sat |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61,93 | −1,59% | −1,00 | 61,93 | 61,93 | Sat |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61,94 | −1,56% | −0,98 | 61,94 | 61,94 | Sat |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61,97 | −1,53% | −0,96 | 61,97 | 61,97 | Sat |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62,02 | −1,49% | −0,94 | 62,02 | 62,02 | Sat |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62,07 | −1,46% | −0,92 | 62,07 | 62,07 | Sat |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62,15 | −1,41% | −0,89 | 62,15 | 62,15 | Sat |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62,23 | −1,38% | −0,87 | 62,23 | 62,23 | Sat |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62,26 | −1,35% | −0,85 | 62,26 | 62,26 | Sat |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62,28 | −1,33% | −0,84 | 62,28 | 62,28 | Sat |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62,32 | −1,30% | −0,82 | 62,32 | 62,32 | Sat |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62,36 | −1,28% | −0,81 | 62,36 | 62,36 | Sat |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62,43 | −1,25% | −0,79 | 62,43 | 62,43 | Sat |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,50 | −1,22% | −0,77 | 62,50 | 62,50 | Sat |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,52 | −1,19% | −0,75 | 62,52 | 62,52 | Sat |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,55 | −1,18% | −0,75 | 62,55 | 62,55 | Nötr |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,59 | −1,17% | −0,74 | 62,59 | 62,59 | Nötr |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,65 | −1,14% | −0,72 | 62,65 | 62,65 | Nötr |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,73 | −1,09% | −0,69 | 62,73 | 62,73 | Nötr |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,78 | −1,04% | −0,66 | 62,78 | 62,78 | Al |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,77 | −1,01% | −0,64 | 62,77 | 62,77 | Al |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,81 | −1,01% | −0,64 | 62,81 | 62,81 | Al |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,86 | −0,99% | −0,63 | 62,86 | 62,86 | Al |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,91 | −0,98% | −0,62 | 62,91 | 62,91 | Al |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,90 | −0,96% | −0,61 | 62,90 | 62,90 | Al |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,96 | −0,94% | −0,60 | 62,96 | 62,96 | Al |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,97 | −0,93% | −0,59 | 62,97 | 62,97 | Al |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,98 | −0,91% | −0,58 | 62,98 | 62,98 | Al |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63,01 | −0,90% | −0,57 | 63,01 | 63,01 | Al |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63,05 | −0,88% | −0,56 | 63,05 | 63,05 | Al |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63,10 | −0,86% | −0,55 | 63,10 | 63,10 | Al |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,15 | −0,85% | −0,54 | 63,15 | 63,15 | Al |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,14 | −0,85% | −0,54 | 63,14 | 63,14 | Al |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,14 | −0,83% | −0,53 | 63,14 | 63,14 | Al |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,14 | −0,83% | −0,53 | 63,14 | 63,14 | Al |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,15 | −0,82% | −0,52 | 63,15 | 63,15 | Al |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,19 | −0,82% | −0,52 | 63,19 | 63,19 | Al |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,22 | −0,80% | −0,51 | 63,22 | 63,22 | Al |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,20 | −0,80% | −0,51 | 63,20 | 63,20 | Al |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,19 | −0,79% | −0,50 | 63,19 | 63,19 | Al |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,21 | −0,78% | −0,50 | 63,21 | 63,21 | Al |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,24 | −0,78% | −0,50 | 63,24 | 63,24 | Al |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,28 | −0,77% | −0,49 | 63,28 | 63,28 | Al |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,31 | −0,77% | −0,49 | 63,31 | 63,31 | Al |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,28 | −0,75% | −0,48 | 63,28 | 63,28 | Al |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,33 | −0,69% | −0,44 | 63,33 | 63,33 | Al |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,24 | −0,66% | −0,42 | 63,24 | 63,24 | Al |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,19 | −0,61% | −0,39 | 63,19 | 63,19 | Al |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,00 | −0,60% | −0,38 | 63,00 | 63,00 | Al |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,88 | −0,57% | −0,36 | 62,88 | 62,88 | Al |