Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 57,54 | +0,14% | +0,08 | 57,54 | 57,54 | Sat |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 57,15 | +0,28% | +0,16 | 57,15 | 57,15 | Sat |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 57,12 | +0,47% | +0,27 | 57,12 | 57,12 | Sat |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 57,18 | +0,60% | +0,34 | 57,18 | 57,18 | Sat |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 57,30 | +0,65% | +0,37 | 57,30 | 57,30 | Sat |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 57,47 | +0,68% | +0,39 | 57,47 | 57,47 | Sat |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 57,64 | +0,72% | +0,41 | 57,64 | 57,64 | Sat |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 57,80 | +0,75% | +0,43 | 57,80 | 57,80 | Sat |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 57,92 | +0,75% | +0,43 | 57,92 | 57,92 | Sat |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 58,03 | +0,80% | +0,46 | 58,03 | 58,03 | Sat |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 58,10 | +0,80% | +0,46 | 58,10 | 58,10 | Sat |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 58,18 | +0,83% | +0,48 | 58,18 | 58,18 | Sat |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 58,27 | +0,85% | +0,49 | 58,27 | 58,27 | Sat |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 58,37 | +0,86% | +0,50 | 58,37 | 58,37 | Sat |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 58,43 | +0,88% | +0,51 | 58,43 | 58,43 | Sat |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 58,50 | +0,90% | +0,52 | 58,50 | 58,50 | Sat |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 58,59 | +0,90% | +0,52 | 58,59 | 58,59 | Sat |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 58,72 | +0,91% | +0,53 | 58,72 | 58,72 | Sat |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 58,86 | +0,91% | +0,53 | 58,86 | 58,86 | Sat |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 59,01 | +0,91% | +0,53 | 59,01 | 59,01 | Sat |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 59,11 | +0,90% | +0,53 | 59,11 | 59,11 | Sat |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 59,21 | +0,92% | +0,54 | 59,21 | 59,21 | Sat |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 59,33 | +0,92% | +0,54 | 59,33 | 59,33 | Sat |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 59,46 | +0,92% | +0,54 | 59,46 | 59,46 | Sat |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 59,61 | +0,93% | +0,55 | 59,61 | 59,61 | Sat |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 59,76 | +0,93% | +0,55 | 59,76 | 59,76 | Sat |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 59,86 | +0,93% | +0,55 | 59,86 | 59,86 | Sat |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 59,96 | +0,93% | +0,55 | 59,96 | 59,96 | Sat |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 60,08 | +0,92% | +0,55 | 60,08 | 60,08 | Sat |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 60,22 | +0,94% | +0,56 | 60,22 | 60,22 | Sat |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 60,36 | +0,94% | +0,56 | 60,36 | 60,36 | Sat |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 60,49 | +0,93% | +0,56 | 60,49 | 60,49 | Sat |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 60,56 | +0,93% | +0,56 | 60,56 | 60,56 | Sat |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 60,65 | +0,93% | +0,56 | 60,65 | 60,65 | Sat |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 60,77 | +0,91% | +0,55 | 60,77 | 60,77 | Sat |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 60,90 | +0,91% | +0,55 | 60,90 | 60,90 | Sat |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61,03 | +0,91% | +0,55 | 61,03 | 61,03 | Sat |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61,16 | +0,91% | +0,55 | 61,16 | 61,16 | Sat |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61,24 | +0,91% | +0,55 | 61,24 | 61,24 | Sat |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61,32 | +0,89% | +0,54 | 61,32 | 61,32 | Sat |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61,40 | +0,89% | +0,54 | 61,40 | 61,40 | Sat |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61,48 | +0,87% | +0,53 | 61,48 | 61,48 | Sat |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 61,58 | +0,85% | +0,52 | 61,58 | 61,58 | Sat |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 61,71 | +0,85% | +0,52 | 61,71 | 61,71 | Sat |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 61,79 | +0,87% | +0,53 | 61,79 | 61,79 | Sat |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61,83 | +0,88% | +0,54 | 61,83 | 61,83 | Sat |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61,87 | +0,88% | +0,54 | 61,87 | 61,87 | Sat |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61,93 | +0,91% | +0,56 | 61,93 | 61,93 | Sat |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,06 | +0,89% | +0,55 | 62,06 | 62,06 | Sat |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,19 | +0,89% | +0,55 | 62,19 | 62,19 | Sat |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,26 | +0,89% | +0,55 | 62,26 | 62,26 | Sat |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,31 | +0,89% | +0,55 | 62,31 | 62,31 | Sat |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,34 | +0,89% | +0,55 | 62,34 | 62,34 | Sat |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,38 | +0,87% | +0,54 | 62,38 | 62,38 | Sat |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,44 | +0,87% | +0,54 | 62,44 | 62,44 | Sat |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62,53 | +0,87% | +0,54 | 62,53 | 62,53 | Sat |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62,56 | +0,87% | +0,54 | 62,56 | 62,56 | Sat |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,59 | +0,89% | +0,55 | 62,59 | 62,59 | Sat |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62,64 | +0,89% | +0,55 | 62,64 | 62,64 | Sat |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,71 | +0,88% | +0,55 | 62,71 | 62,71 | Sat |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,77 | +0,90% | +0,56 | 62,77 | 62,77 | Sat |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,82 | +0,90% | +0,56 | 62,82 | 62,82 | Sat |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,98 | +0,86% | +0,54 | 62,98 | 62,98 | Sat |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,15 | +0,80% | +0,50 | 63,15 | 63,15 | Sat |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,21 | +0,75% | +0,47 | 63,21 | 63,21 | Nötr |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,29 | +0,68% | +0,43 | 63,29 | 63,29 | Nötr |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,33 | +0,68% | +0,43 | 63,33 | 63,33 | Al |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,33 | +0,68% | +0,43 | 63,33 | 63,33 | Al |