Crude Oil Bullet Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WSU2025Crude Oil Bullet Futures (Sep 2025) | 2025-08-19 | 65,16 | −1,32% | −0,87 | 65,16 | 65,16 | Sat |
| WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 64,34 | −1,21% | −0,79 | 64,34 | 64,34 | Sat |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 63,75 | −1,13% | −0,73 | 63,75 | 63,75 | Sat |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 63,32 | −1,11% | −0,71 | 63,32 | 63,32 | Sat |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 63,08 | −1,07% | −0,68 | 63,08 | 63,08 | Sat |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 62,92 | −1,05% | −0,67 | 62,92 | 62,92 | Sat |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 62,83 | −1,04% | −0,66 | 62,83 | 62,83 | Sat |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 62,78 | −1,01% | −0,64 | 62,78 | 62,78 | Sat |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 62,75 | −0,99% | −0,63 | 62,75 | 62,75 | Sat |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 62,72 | −0,95% | −0,60 | 62,72 | 62,72 | Sat |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62,66 | −0,92% | −0,58 | 62,66 | 62,66 | Sat |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 62,60 | −0,90% | −0,57 | 62,60 | 62,60 | Sat |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 62,55 | −0,90% | −0,57 | 62,55 | 62,55 | Sat |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 62,52 | −0,90% | −0,57 | 62,52 | 62,52 | Sat |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 62,52 | −0,89% | −0,56 | 62,52 | 62,52 | Sat |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 62,52 | −0,87% | −0,55 | 62,52 | 62,52 | Sat |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 62,47 | −0,86% | −0,54 | 62,47 | 62,47 | Sat |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 62,42 | −0,84% | −0,53 | 62,42 | 62,42 | Sat |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 62,40 | −0,83% | −0,52 | 62,40 | 62,40 | Sat |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 62,41 | −0,81% | −0,51 | 62,41 | 62,41 | Sat |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 62,44 | −0,79% | −0,50 | 62,44 | 62,44 | Sat |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62,47 | −0,78% | −0,49 | 62,47 | 62,47 | Sat |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62,44 | −0,76% | −0,48 | 62,44 | 62,44 | Sat |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62,43 | −0,73% | −0,46 | 62,43 | 62,43 | Sat |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62,44 | −0,73% | −0,46 | 62,44 | 62,44 | Sat |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62,45 | −0,73% | −0,46 | 62,45 | 62,45 | Sat |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62,48 | −0,70% | −0,44 | 62,48 | 62,48 | Sat |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62,51 | −0,70% | −0,44 | 62,51 | 62,51 | Sat |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62,49 | −0,68% | −0,43 | 62,49 | 62,49 | Sat |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62,48 | −0,67% | −0,42 | 62,48 | 62,48 | Sat |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62,48 | −0,65% | −0,41 | 62,48 | 62,48 | Sat |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62,49 | −0,64% | −0,40 | 62,49 | 62,49 | Güçlü sat |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62,51 | −0,62% | −0,39 | 62,51 | 62,51 | Güçlü sat |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,53 | −0,59% | −0,37 | 62,53 | 62,53 | Güçlü sat |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,51 | −0,59% | −0,37 | 62,51 | 62,51 | Güçlü sat |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,50 | −0,57% | −0,36 | 62,50 | 62,50 | Güçlü sat |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,50 | −0,54% | −0,34 | 62,50 | 62,50 | Güçlü sat |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,51 | −0,53% | −0,33 | 62,51 | 62,51 | Güçlü sat |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,54 | −0,52% | −0,33 | 62,54 | 62,54 | Güçlü sat |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,52 | −0,51% | −0,32 | 62,52 | 62,52 | Güçlü sat |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,46 | −0,49% | −0,31 | 62,46 | 62,46 | Güçlü sat |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,45 | −0,49% | −0,31 | 62,45 | 62,45 | Güçlü sat |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,46 | −0,48% | −0,30 | 62,46 | 62,46 | Güçlü sat |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,46 | −0,46% | −0,29 | 62,46 | 62,46 | Güçlü sat |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,44 | −0,46% | −0,29 | 62,44 | 62,44 | Sat |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,45 | −0,45% | −0,28 | 62,45 | 62,45 | Sat |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,42 | −0,43% | −0,27 | 62,42 | 62,42 | Sat |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,38 | −0,43% | −0,27 | 62,38 | 62,38 | Sat |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,34 | −0,42% | −0,26 | 62,34 | 62,34 | Sat |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,36 | −0,40% | −0,25 | 62,36 | 62,36 | Sat |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,35 | −0,40% | −0,25 | 62,35 | 62,35 | Sat |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,36 | −0,38% | −0,24 | 62,36 | 62,36 | Sat |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,30 | −0,37% | −0,23 | 62,30 | 62,30 | Sat |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,23 | −0,37% | −0,23 | 62,23 | 62,23 | Güçlü sat |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,20 | −0,35% | −0,22 | 62,20 | 62,20 | Güçlü sat |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,23 | −0,34% | −0,21 | 62,23 | 62,23 | Güçlü sat |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,21 | −0,34% | −0,21 | 62,21 | 62,21 | Güçlü sat |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62,20 | −0,32% | −0,20 | 62,20 | 62,20 | Güçlü sat |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62,13 | −0,32% | −0,20 | 62,13 | 62,13 | Güçlü sat |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,11 | −0,30% | −0,19 | 62,11 | 62,11 | Güçlü sat |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62,07 | −0,31% | −0,19 | 62,07 | 62,07 | Güçlü sat |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,03 | −0,31% | −0,19 | 62,03 | 62,03 | Güçlü sat |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,04 | −0,29% | −0,18 | 62,04 | 62,04 | Güçlü sat |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,04 | −0,29% | −0,18 | 62,04 | 62,04 | Güçlü sat |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 61,83 | −0,26% | −0,16 | 61,83 | 61,83 | Güçlü sat |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 61,60 | −0,21% | −0,13 | 61,60 | 61,60 | Güçlü sat |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 61,32 | −0,18% | −0,11 | 61,32 | 61,32 | Güçlü sat |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 61,01 | −0,15% | −0,09 | 61,01 | 61,01 | Güçlü sat |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 60,68 | −0,12% | −0,07 | 60,68 | 60,68 | Sat |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 60,32 | −0,08% | −0,05 | 60,32 | 60,32 | Sat |