Crude Oil Bullet Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 64,98 | −0,02% | −0,01 | 64,98 | 64,98 | Al |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 64,40 | +0,02% | +0,01 | 64,40 | 64,40 | Güçlü al |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 64,01 | +0,08% | +0,05 | 64,01 | 64,01 | Güçlü al |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 63,73 | +0,11% | +0,07 | 63,73 | 63,73 | Güçlü al |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 63,53 | +0,13% | +0,08 | 63,53 | 63,53 | Güçlü al |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 63,39 | +0,16% | +0,10 | 63,39 | 63,39 | Al |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 63,27 | +0,16% | +0,10 | 63,27 | 63,27 | Al |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 63,16 | +0,16% | +0,10 | 63,16 | 63,16 | Al |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 63,02 | +0,16% | +0,10 | 63,02 | 63,02 | Al |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 62,88 | +0,14% | +0,09 | 62,88 | 62,88 | Al |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 62,76 | +0,14% | +0,09 | 62,76 | 62,76 | Al |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 62,65 | +0,14% | +0,09 | 62,65 | 62,65 | Al |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 62,58 | +0,13% | +0,08 | 62,58 | 62,58 | Al |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 62,54 | +0,14% | +0,09 | 62,54 | 62,54 | Al |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 62,45 | +0,14% | +0,09 | 62,45 | 62,45 | Al |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 62,38 | +0,14% | +0,09 | 62,38 | 62,38 | Al |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 62,33 | +0,13% | +0,08 | 62,33 | 62,33 | Al |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 62,32 | +0,13% | +0,08 | 62,32 | 62,32 | Al |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 62,35 | +0,14% | +0,09 | 62,35 | 62,35 | Al |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62,38 | +0,14% | +0,09 | 62,38 | 62,38 | Al |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62,37 | +0,14% | +0,09 | 62,37 | 62,37 | Al |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62,37 | +0,14% | +0,09 | 62,37 | 62,37 | Al |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62,41 | +0,16% | +0,10 | 62,41 | 62,41 | Al |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62,45 | +0,18% | +0,11 | 62,45 | 62,45 | Al |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62,52 | +0,19% | +0,12 | 62,52 | 62,52 | Al |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62,59 | +0,19% | +0,12 | 62,59 | 62,59 | Al |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62,61 | +0,19% | +0,12 | 62,61 | 62,61 | Al |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62,62 | +0,19% | +0,12 | 62,62 | 62,62 | Al |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62,65 | +0,21% | +0,13 | 62,65 | 62,65 | Al |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62,70 | +0,22% | +0,14 | 62,70 | 62,70 | Al |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62,78 | +0,21% | +0,13 | 62,78 | 62,78 | Al |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,84 | +0,22% | +0,14 | 62,84 | 62,84 | Al |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,85 | +0,24% | +0,15 | 62,85 | 62,85 | Güçlü al |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,88 | +0,24% | +0,15 | 62,88 | 62,88 | Güçlü al |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,94 | +0,24% | +0,15 | 62,94 | 62,94 | Güçlü al |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 63,00 | +0,24% | +0,15 | 63,00 | 63,00 | Güçlü al |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 63,07 | +0,24% | +0,15 | 63,07 | 63,07 | Güçlü al |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 63,14 | +0,24% | +0,15 | 63,14 | 63,14 | Güçlü al |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 63,16 | +0,24% | +0,15 | 63,16 | 63,16 | Güçlü al |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 63,19 | +0,24% | +0,15 | 63,19 | 63,19 | Güçlü al |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 63,23 | +0,25% | +0,16 | 63,23 | 63,23 | Güçlü al |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 63,27 | +0,27% | +0,17 | 63,27 | 63,27 | Güçlü al |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 63,30 | +0,25% | +0,16 | 63,30 | 63,30 | Güçlü al |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63,39 | +0,25% | +0,16 | 63,39 | 63,39 | Güçlü al |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63,43 | +0,25% | +0,16 | 63,43 | 63,43 | Güçlü al |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63,43 | +0,25% | +0,16 | 63,43 | 63,43 | Güçlü al |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63,47 | +0,25% | +0,16 | 63,47 | 63,47 | Güçlü al |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63,53 | +0,25% | +0,16 | 63,53 | 63,53 | Güçlü al |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63,57 | +0,25% | +0,16 | 63,57 | 63,57 | Güçlü al |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,64 | +0,25% | +0,16 | 63,64 | 63,64 | Güçlü al |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,64 | +0,25% | +0,16 | 63,64 | 63,64 | Güçlü al |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,64 | +0,25% | +0,16 | 63,64 | 63,64 | Güçlü al |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,66 | +0,25% | +0,16 | 63,66 | 63,66 | Güçlü al |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,68 | +0,24% | +0,15 | 63,68 | 63,68 | Güçlü al |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,71 | +0,24% | +0,15 | 63,71 | 63,71 | Güçlü al |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,77 | +0,24% | +0,15 | 63,77 | 63,77 | Güçlü al |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,77 | +0,24% | +0,15 | 63,77 | 63,77 | Güçlü al |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,79 | +0,24% | +0,15 | 63,79 | 63,79 | Güçlü al |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,84 | +0,25% | +0,16 | 63,84 | 63,84 | Güçlü al |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,87 | +0,25% | +0,16 | 63,87 | 63,87 | Güçlü al |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,91 | +0,25% | +0,16 | 63,91 | 63,91 | Güçlü al |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,94 | +0,25% | +0,16 | 63,94 | 63,94 | Güçlü al |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,98 | +0,30% | +0,19 | 63,98 | 63,98 | Güçlü al |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 64,05 | +0,33% | +0,21 | 64,05 | 64,05 | Güçlü al |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 64,01 | +0,39% | +0,25 | 64,01 | 64,01 | Güçlü al |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,96 | +0,46% | +0,29 | 63,96 | 63,96 | Güçlü al |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63,80 | +0,47% | +0,30 | 63,80 | 63,80 | Güçlü al |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63,64 | +0,49% | +0,31 | 63,64 | 63,64 | Güçlü al |