Crude Oil Bullet Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WSQ2025Crude Oil Bullet Futures (Aug 2025) | 2025-07-21 | 67,34 | −0,30% | −0,20 | 67,34 | 67,34 | Al |
| WSU2025Crude Oil Bullet Futures (Sep 2025) | 2025-08-19 | 66,05 | −0,27% | −0,18 | 66,05 | 66,05 | Al |
| WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 65,03 | −0,18% | −0,12 | 65,03 | 65,03 | Al |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 64,37 | −0,09% | −0,06 | 64,37 | 64,37 | Al |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 63,93 | −0,02% | −0,01 | 63,93 | 63,93 | Al |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 63,65 | +0,02% | +0,01 | 63,65 | 63,65 | Al |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 63,46 | +0,03% | +0,02 | 63,46 | 63,46 | Al |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 63,34 | +0,05% | +0,03 | 63,34 | 63,34 | Al |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 63,26 | +0,05% | +0,03 | 63,26 | 63,26 | Al |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 63,21 | +0,06% | +0,04 | 63,21 | 63,21 | Al |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 63,17 | +0,08% | +0,05 | 63,17 | 63,17 | Al |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 63,12 | +0,10% | +0,06 | 63,12 | 63,12 | Al |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 63,07 | +0,08% | +0,05 | 63,07 | 63,07 | Al |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 63,03 | +0,08% | +0,05 | 63,03 | 63,03 | Al |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 63,02 | +0,06% | +0,04 | 63,02 | 63,02 | Al |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 63,04 | +0,05% | +0,03 | 63,04 | 63,04 | Al |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 63,06 | +0,05% | +0,03 | 63,06 | 63,06 | Al |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 63,03 | +0,05% | +0,03 | 63,03 | 63,03 | Al |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 63,00 | +0,05% | +0,03 | 63,00 | 63,00 | Al |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 63,00 | +0,05% | +0,03 | 63,00 | 63,00 | Al |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 63,03 | +0,05% | +0,03 | 63,03 | 63,03 | Al |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 63,09 | +0,06% | +0,04 | 63,09 | 63,09 | Al |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 63,14 | +0,06% | +0,04 | 63,14 | 63,14 | Al |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 63,13 | +0,05% | +0,03 | 63,13 | 63,13 | Al |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 63,14 | +0,05% | +0,03 | 63,14 | 63,14 | Al |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 63,17 | +0,06% | +0,04 | 63,17 | 63,17 | Al |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 63,20 | +0,08% | +0,05 | 63,20 | 63,20 | Al |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 63,25 | +0,08% | +0,05 | 63,25 | 63,25 | Al |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 63,30 | +0,06% | +0,04 | 63,30 | 63,30 | Al |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 63,30 | +0,05% | +0,03 | 63,30 | 63,30 | Al |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 63,31 | +0,05% | +0,03 | 63,31 | 63,31 | Güçlü al |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 63,32 | +0,05% | +0,03 | 63,32 | 63,32 | Güçlü al |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 63,34 | +0,05% | +0,03 | 63,34 | 63,34 | Güçlü al |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 63,38 | +0,03% | +0,02 | 63,38 | 63,38 | Güçlü al |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 63,41 | +0,05% | +0,03 | 63,41 | 63,41 | Güçlü al |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 63,40 | +0,05% | +0,03 | 63,40 | 63,40 | Güçlü al |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 63,40 | +0,05% | +0,03 | 63,40 | 63,40 | Güçlü al |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 63,41 | +0,05% | +0,03 | 63,41 | 63,41 | Güçlü al |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 63,43 | +0,05% | +0,03 | 63,43 | 63,43 | Al |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 63,47 | +0,05% | +0,03 | 63,47 | 63,47 | Güçlü al |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 63,47 | +0,05% | +0,03 | 63,47 | 63,47 | Güçlü al |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 63,43 | +0,05% | +0,03 | 63,43 | 63,43 | Al |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 63,42 | +0,03% | +0,02 | 63,42 | 63,42 | Al |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 63,44 | +0,03% | +0,02 | 63,44 | 63,44 | Al |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 63,44 | +0,02% | +0,01 | 63,44 | 63,44 | Al |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 63,44 | −0,05% | −0,03 | 63,44 | 63,44 | Al |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63,45 | 0,00% | 0,00 | 63,45 | 63,45 | Al |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63,42 | +0,08% | +0,05 | 63,42 | 63,42 | Al |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63,41 | 0,00% | 0,00 | 63,41 | 63,41 | Al |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63,38 | +0,06% | +0,04 | 63,38 | 63,38 | Al |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63,39 | +0,06% | +0,04 | 63,39 | 63,39 | Al |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63,41 | +0,02% | +0,01 | 63,41 | 63,41 | Al |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,42 | +0,02% | +0,01 | 63,42 | 63,42 | Al |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,36 | +0,02% | +0,01 | 63,36 | 63,36 | Al |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,31 | 0,00% | 0,00 | 63,31 | 63,31 | Al |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,29 | 0,00% | 0,00 | 63,29 | 63,29 | Al |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,32 | 0,00% | 0,00 | 63,32 | 63,32 | Al |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,31 | −0,02% | −0,01 | 63,31 | 63,31 | Al |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,31 | −0,02% | −0,01 | 63,31 | 63,31 | Al |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,25 | −0,02% | −0,01 | 63,25 | 63,25 | Al |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,22 | −0,03% | −0,02 | 63,22 | 63,22 | Al |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,21 | −0,03% | −0,02 | 63,21 | 63,21 | Al |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,18 | −0,03% | −0,02 | 63,18 | 63,18 | Al |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,19 | −0,05% | −0,03 | 63,19 | 63,19 | Al |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,19 | −0,05% | −0,03 | 63,19 | 63,19 | Al |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,02 | −0,08% | −0,05 | 63,02 | 63,02 | Al |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,82 | −0,10% | −0,06 | 62,82 | 62,82 | Al |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,57 | −0,10% | −0,06 | 62,57 | 62,57 | Al |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,33 | −0,10% | −0,06 | 62,33 | 62,33 | Al |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,04 | −0,10% | −0,06 | 62,04 | 62,04 | Al |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 61,68 | −0,10% | −0,06 | 61,68 | 61,68 | Al |