Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 60,57 | +0,15% | +0,09 | 60,57 | 60,57 | Sat |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 60,20 | +0,07% | +0,04 | 60,20 | 60,20 | Sat |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 59,91 | −0,05% | −0,03 | 59,91 | 59,91 | Sat |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 59,79 | −0,10% | −0,06 | 59,79 | 59,79 | Sat |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 59,78 | −0,10% | −0,06 | 59,78 | 59,78 | Sat |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 59,85 | −0,08% | −0,05 | 59,85 | 59,85 | Sat |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 59,92 | −0,08% | −0,05 | 59,92 | 59,92 | Sat |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 59,97 | −0,05% | −0,03 | 59,97 | 59,97 | Sat |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 59,98 | −0,03% | −0,02 | 59,98 | 59,98 | Sat |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 59,97 | 0,00% | 0,00 | 59,97 | 59,97 | Nötr |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 59,96 | 0,00% | 0,00 | 59,96 | 59,96 | Nötr |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 59,99 | 0,00% | 0,00 | 59,99 | 59,99 | Nötr |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60,03 | +0,03% | +0,02 | 60,03 | 60,03 | Nötr |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60,03 | +0,02% | +0,01 | 60,03 | 60,03 | Nötr |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60,05 | +0,03% | +0,02 | 60,05 | 60,05 | Nötr |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60,10 | +0,03% | +0,02 | 60,10 | 60,10 | Nötr |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60,18 | +0,03% | +0,02 | 60,18 | 60,18 | Nötr |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60,28 | +0,02% | +0,01 | 60,28 | 60,28 | Nötr |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 60,39 | +0,02% | +0,01 | 60,39 | 60,39 | Nötr |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 60,46 | +0,02% | +0,01 | 60,46 | 60,46 | Nötr |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 60,52 | +0,02% | +0,01 | 60,52 | 60,52 | Nötr |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 60,59 | −0,02% | −0,01 | 60,59 | 60,59 | Sat |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 60,68 | −0,03% | −0,02 | 60,68 | 60,68 | Sat |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60,79 | −0,05% | −0,03 | 60,79 | 60,79 | Sat |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 60,90 | −0,07% | −0,04 | 60,90 | 60,90 | Sat |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 60,96 | −0,07% | −0,04 | 60,96 | 60,96 | Sat |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61,02 | −0,07% | −0,04 | 61,02 | 61,02 | Sat |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61,11 | −0,07% | −0,04 | 61,11 | 61,11 | Sat |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,21 | −0,08% | −0,05 | 61,21 | 61,21 | Sat |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,32 | −0,10% | −0,06 | 61,32 | 61,32 | Sat |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61,42 | −0,11% | −0,07 | 61,42 | 61,42 | Sat |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61,47 | −0,11% | −0,07 | 61,47 | 61,47 | Sat |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61,53 | −0,11% | −0,07 | 61,53 | 61,53 | Sat |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61,61 | −0,13% | −0,08 | 61,61 | 61,61 | Sat |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61,70 | −0,15% | −0,09 | 61,70 | 61,70 | Sat |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61,81 | −0,16% | −0,10 | 61,81 | 61,81 | Sat |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61,90 | −0,18% | −0,11 | 61,90 | 61,90 | Sat |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61,94 | −0,18% | −0,11 | 61,94 | 61,94 | Sat |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61,99 | −0,18% | −0,11 | 61,99 | 61,99 | Sat |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,03 | −0,18% | −0,11 | 62,03 | 62,03 | Sat |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,08 | −0,18% | −0,11 | 62,08 | 62,08 | Sat |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,16 | −0,19% | −0,12 | 62,16 | 62,16 | Sat |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,25 | −0,19% | −0,12 | 62,25 | 62,25 | Sat |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,28 | −0,21% | −0,13 | 62,28 | 62,28 | Sat |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,29 | −0,21% | −0,13 | 62,29 | 62,29 | Sat |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,30 | −0,22% | −0,14 | 62,30 | 62,30 | Sat |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,31 | −0,24% | −0,15 | 62,31 | 62,31 | Sat |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,40 | −0,24% | −0,15 | 62,40 | 62,40 | Sat |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,50 | −0,26% | −0,16 | 62,50 | 62,50 | Sat |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,54 | −0,27% | −0,17 | 62,54 | 62,54 | Sat |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,55 | −0,27% | −0,17 | 62,55 | 62,55 | Sat |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,56 | −0,29% | −0,18 | 62,56 | 62,56 | Sat |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,57 | −0,30% | −0,19 | 62,57 | 62,57 | Sat |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,61 | −0,30% | −0,19 | 62,61 | 62,61 | Sat |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62,65 | −0,32% | −0,20 | 62,65 | 62,65 | Sat |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62,65 | −0,33% | −0,21 | 62,65 | 62,65 | Sat |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,65 | −0,33% | −0,21 | 62,65 | 62,65 | Sat |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62,66 | −0,35% | −0,22 | 62,66 | 62,66 | Sat |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,70 | −0,35% | −0,22 | 62,70 | 62,70 | Sat |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,73 | −0,37% | −0,23 | 62,73 | 62,73 | Sat |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,75 | −0,37% | −0,23 | 62,75 | 62,75 | Sat |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,71 | −0,43% | −0,27 | 62,71 | 62,71 | Sat |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,68 | −0,46% | −0,29 | 62,68 | 62,68 | Sat |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,58 | −0,52% | −0,33 | 62,58 | 62,58 | Sat |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,45 | −0,54% | −0,34 | 62,45 | 62,45 | Sat |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,25 | −0,62% | −0,39 | 62,25 | 62,25 | Sat |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,06 | −0,69% | −0,43 | 62,06 | 62,06 | Sat |