Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 60,98 | +0,68% | +0,41 | 60,98 | 60,98 | Al |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 60,60 | +0,66% | +0,40 | 60,60 | 60,60 | Al |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60,26 | +0,58% | +0,35 | 60,26 | 60,26 | Al |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60,06 | +0,45% | +0,27 | 60,06 | 60,06 | Nötr |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 59,99 | +0,35% | +0,21 | 59,99 | 59,99 | Nötr |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60,00 | +0,25% | +0,15 | 60,00 | 60,00 | Sat |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60,04 | +0,20% | +0,12 | 60,04 | 60,04 | Sat |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60,06 | +0,15% | +0,09 | 60,06 | 60,06 | Sat |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60,05 | +0,12% | +0,07 | 60,05 | 60,05 | Sat |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60,02 | +0,08% | +0,05 | 60,02 | 60,02 | Sat |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60,00 | +0,07% | +0,04 | 60,00 | 60,00 | Sat |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60,03 | +0,07% | +0,04 | 60,03 | 60,03 | Sat |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60,05 | +0,03% | +0,02 | 60,05 | 60,05 | Sat |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60,04 | +0,02% | +0,01 | 60,04 | 60,04 | Sat |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60,04 | −0,02% | −0,01 | 60,04 | 60,04 | Sat |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60,08 | −0,03% | −0,02 | 60,08 | 60,08 | Sat |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60,14 | −0,07% | −0,04 | 60,14 | 60,14 | Sat |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60,24 | −0,07% | −0,04 | 60,24 | 60,24 | Sat |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 60,34 | −0,08% | −0,05 | 60,34 | 60,34 | Sat |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 60,40 | −0,10% | −0,06 | 60,40 | 60,40 | Sat |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 60,45 | −0,12% | −0,07 | 60,45 | 60,45 | Sat |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 60,52 | −0,12% | −0,07 | 60,52 | 60,52 | Sat |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 60,60 | −0,13% | −0,08 | 60,60 | 60,60 | Sat |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60,70 | −0,15% | −0,09 | 60,70 | 60,70 | Sat |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 60,81 | −0,15% | −0,09 | 60,81 | 60,81 | Sat |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 60,87 | −0,15% | −0,09 | 60,87 | 60,87 | Sat |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 60,93 | −0,15% | −0,09 | 60,93 | 60,93 | Sat |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61,00 | −0,18% | −0,11 | 61,00 | 61,00 | Sat |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,09 | −0,20% | −0,12 | 61,09 | 61,09 | Sat |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,20 | −0,20% | −0,12 | 61,20 | 61,20 | Sat |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61,29 | −0,21% | −0,13 | 61,29 | 61,29 | Sat |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61,33 | −0,23% | −0,14 | 61,33 | 61,33 | Sat |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61,38 | −0,24% | −0,15 | 61,38 | 61,38 | Sat |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61,47 | −0,23% | −0,14 | 61,47 | 61,47 | Sat |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61,56 | −0,23% | −0,14 | 61,56 | 61,56 | Sat |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61,66 | −0,24% | −0,15 | 61,66 | 61,66 | Sat |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61,75 | −0,24% | −0,15 | 61,75 | 61,75 | Sat |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61,79 | −0,24% | −0,15 | 61,79 | 61,79 | Sat |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61,83 | −0,26% | −0,16 | 61,83 | 61,83 | Sat |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61,87 | −0,26% | −0,16 | 61,87 | 61,87 | Sat |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61,92 | −0,26% | −0,16 | 61,92 | 61,92 | Sat |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,00 | −0,26% | −0,16 | 62,00 | 62,00 | Sat |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,08 | −0,27% | −0,17 | 62,08 | 62,08 | Sat |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,11 | −0,27% | −0,17 | 62,11 | 62,11 | Sat |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,12 | −0,27% | −0,17 | 62,12 | 62,12 | Sat |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,13 | −0,27% | −0,17 | 62,13 | 62,13 | Güçlü sat |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,15 | −0,26% | −0,16 | 62,15 | 62,15 | Güçlü sat |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,24 | −0,26% | −0,16 | 62,24 | 62,24 | Güçlü sat |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,34 | −0,26% | −0,16 | 62,34 | 62,34 | Güçlü sat |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,38 | −0,26% | −0,16 | 62,38 | 62,38 | Güçlü sat |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,39 | −0,26% | −0,16 | 62,39 | 62,39 | Güçlü sat |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,40 | −0,26% | −0,16 | 62,40 | 62,40 | Güçlü sat |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,42 | −0,24% | −0,15 | 62,42 | 62,42 | Güçlü sat |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,46 | −0,24% | −0,15 | 62,46 | 62,46 | Güçlü sat |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Güçlü sat |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Güçlü sat |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Güçlü sat |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62,51 | −0,24% | −0,15 | 62,51 | 62,51 | Güçlü sat |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,56 | −0,22% | −0,14 | 62,56 | 62,56 | Sat |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,59 | −0,22% | −0,14 | 62,59 | 62,59 | Sat |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,61 | −0,22% | −0,14 | 62,61 | 62,61 | Sat |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,58 | −0,21% | −0,13 | 62,58 | 62,58 | Sat |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,57 | −0,18% | −0,11 | 62,57 | 62,57 | Sat |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,47 | −0,18% | −0,11 | 62,47 | 62,47 | Sat |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,34 | −0,18% | −0,11 | 62,34 | 62,34 | Sat |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,15 | −0,16% | −0,10 | 62,15 | 62,15 | Sat |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 61,97 | −0,15% | −0,09 | 61,97 | 61,97 | Sat |