NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9,029 | +5,92% | 0,505 | 9,029 | 9,029 | Güçlü al |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 8,599 | +0,88% | 0,075 | 8,599 | 8,599 | Al |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 8,249 | +0,30% | 0,025 | 8,249 | 8,249 | Al |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 7,924 | 0,00% | 0,000 | 7,924 | 7,924 | Al |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7,699 | +0,33% | 0,025 | 7,699 | 7,699 | Al |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7,599 | +0,33% | 0,025 | 7,599 | 7,599 | Al |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7,674 | +0,33% | 0,025 | 7,674 | 7,674 | Al |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,899 | 0,00% | 0,000 | 7,899 | 7,899 | Al |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8,249 | 0,00% | 0,000 | 8,249 | 8,249 | Al |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,749 | −0,28% | −0,025 | 8,749 | 8,749 | Al |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 9,099 | −0,55% | −0,050 | 9,099 | 9,099 | Al |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 9,199 | −0,27% | −0,025 | 9,199 | 9,199 | Al |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,949 | −0,28% | −0,025 | 8,949 | 8,949 | Al |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8,649 | −0,29% | −0,025 | 8,649 | 8,649 | Al |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8,374 | −0,30% | −0,025 | 8,374 | 8,374 | Al |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 8,149 | 0,00% | 0,000 | 8,149 | 8,149 | Güçlü al |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,974 | 0,00% | 0,000 | 7,974 | 7,974 | Güçlü al |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,899 | 0,00% | 0,000 | 7,899 | 7,899 | Güçlü al |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,874 | 0,00% | 0,000 | 7,874 | 7,874 | Güçlü al |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,949 | 0,00% | 0,000 | 7,949 | 7,949 | Güçlü al |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8,099 | 0,00% | 0,000 | 8,099 | 8,099 | Güçlü al |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8,299 | 0,00% | 0,000 | 8,299 | 8,299 | Güçlü al |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,399 | 0,00% | 0,000 | 8,399 | 8,399 | Güçlü al |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8,399 | 0,00% | 0,000 | 8,399 | 8,399 | Güçlü al |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,149 | 0,00% | 0,000 | 8,149 | 8,149 | Güçlü al |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,849 | 0,00% | 0,000 | 7,849 | 7,849 | Güçlü al |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,574 | 0,00% | 0,000 | 7,574 | 7,574 | Güçlü al |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7,349 | +0,34% | 0,025 | 7,349 | 7,349 | Güçlü al |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7,174 | +0,35% | 0,025 | 7,174 | 7,174 | Al |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 7,099 | +0,35% | 0,025 | 7,099 | 7,099 | Al |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7,074 | +0,35% | 0,025 | 7,074 | 7,074 | Al |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7,149 | +0,35% | 0,025 | 7,149 | 7,149 | Al |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7,299 | +0,34% | 0,025 | 7,299 | 7,299 | Al |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7,499 | +0,33% | 0,025 | 7,499 | 7,499 | Al |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,599 | +0,33% | 0,025 | 7,599 | 7,599 | Al |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7,599 | +0,33% | 0,025 | 7,599 | 7,599 | — |