NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025)
İşlem yok
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4,906 | +20,69% | +0,841 | 4,906 | 4,906 | Sat |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5,526 | +16,63% | +0,788 | 5,526 | 5,526 | Nötr |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,001 | +9,35% | +0,513 | 6,001 | 6,001 | Nötr |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,476 | +6,81% | +0,413 | 6,476 | 6,476 | Al |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,476 | +4,23% | +0,263 | 6,476 | 6,476 | Al |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,251 | +1,43% | +0,088 | 6,251 | 6,251 | Nötr |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,201 | +0,21% | +0,013 | 6,201 | 6,201 | Nötr |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,001 | −0,20% | −0,012 | 6,001 | 6,001 | Nötr |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 5,651 | −0,21% | −0,012 | 5,651 | 5,651 | Sat |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,326 | −0,22% | −0,012 | 5,326 | 5,326 | Sat |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,051 | −0,73% | −0,037 | 5,051 | 5,051 | Sat |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 4,901 | −0,75% | −0,037 | 4,901 | 4,901 | Sat |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 4,851 | −2,75% | −0,137 | 4,851 | 4,851 | Güçlü sat |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 4,926 | −4,13% | −0,212 | 4,926 | 4,926 | Güçlü sat |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5,076 | −5,35% | −0,287 | 5,076 | 5,076 | Güçlü sat |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5,301 | −5,98% | −0,337 | 5,301 | 5,301 | Güçlü sat |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5,301 | −6,80% | −0,387 | 5,301 | 5,301 | Güçlü sat |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5,201 | −6,93% | −0,387 | 5,201 | 5,201 | Güçlü sat |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5,126 | −7,02% | −0,387 | 5,126 | 5,126 | Güçlü sat |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 4,976 | −7,22% | −0,387 | 4,976 | 4,976 | Güçlü sat |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4,776 | −7,50% | −0,387 | 4,776 | 4,776 | Güçlü sat |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4,551 | −8,30% | −0,412 | 4,551 | 4,551 | Güçlü sat |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4,276 | −9,27% | −0,437 | 4,276 | 4,276 | Güçlü sat |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4,126 | −9,58% | −0,437 | 4,126 | 4,126 | Güçlü sat |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4,076 | −11,64% | −0,537 | 4,076 | 4,076 | Güçlü sat |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4,151 | −12,85% | −0,612 | 4,151 | 4,151 | Güçlü sat |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4,301 | −13,77% | −0,687 | 4,301 | 4,301 | Güçlü sat |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4,526 | −14,00% | −0,737 | 4,526 | 4,526 | Güçlü sat |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4,526 | −14,81% | −0,787 | 4,526 | 4,526 | Güçlü sat |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 4,426 | −15,10% | −0,787 | 4,426 | 4,426 | Güçlü sat |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4,351 | −15,32% | −0,787 | 4,351 | 4,351 | Güçlü sat |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4,201 | −15,78% | −0,787 | 4,201 | 4,201 | Güçlü sat |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4,001 | −16,44% | −0,787 | 4,001 | 4,001 | Güçlü sat |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 3,776 | −17,70% | −0,812 | 3,776 | 3,776 | Güçlü sat |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 3,501 | −19,29% | −0,837 | 3,501 | 3,501 | Güçlü sat |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3,351 | −19,99% | −0,837 | 3,351 | 3,351 | — |