NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)
İşlem yok
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 8,119 | +2,97% | +0,234 | 8,119 | 8,119 | Al |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8,875 | +8,23% | +0,675 | 8,875 | 8,875 | Güçlü al |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,925 | +8,84% | +0,725 | 8,925 | 8,925 | Güçlü al |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,625 | +7,81% | +0,625 | 8,625 | 8,625 | Güçlü al |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,325 | +7,42% | +0,575 | 8,325 | 8,325 | Güçlü al |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,075 | +7,31% | +0,550 | 8,075 | 8,075 | Güçlü al |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,800 | +7,96% | +0,575 | 7,800 | 7,800 | Güçlü al |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,525 | +8,66% | +0,600 | 7,525 | 7,525 | Güçlü al |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,275 | +9,40% | +0,625 | 7,275 | 7,275 | Güçlü al |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,050 | +10,16% | +0,650 | 7,050 | 7,050 | Güçlü al |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6,875 | +10,89% | +0,675 | 6,875 | 6,875 | Güçlü al |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6,750 | +11,57% | +0,700 | 6,750 | 6,750 | Güçlü al |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,700 | +12,13% | +0,725 | 6,700 | 6,700 | Güçlü al |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,825 | +12,35% | +0,750 | 6,825 | 6,825 | Güçlü al |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,000 | +12,45% | +0,775 | 7,000 | 7,000 | Güçlü al |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,050 | +12,80% | +0,800 | 7,050 | 7,050 | Güçlü al |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6,975 | +13,41% | +0,825 | 6,975 | 6,975 | Güçlü al |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,900 | +14,05% | +0,850 | 6,900 | 6,900 | Güçlü al |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6,725 | +14,96% | +0,875 | 6,725 | 6,725 | Güçlü al |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,500 | +16,07% | +0,900 | 6,500 | 6,500 | Güçlü al |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,275 | +17,29% | +0,925 | 6,275 | 6,275 | Güçlü al |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,050 | +18,63% | +0,950 | 6,050 | 6,050 | Güçlü al |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,875 | +19,90% | +0,975 | 5,875 | 5,875 | Güçlü al |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,750 | +21,05% | +1,000 | 5,750 | 5,750 | Güçlü al |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5,700 | +21,93% | +1,025 | 5,700 | 5,700 | Güçlü al |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5,825 | +21,99% | +1,050 | 5,825 | 5,825 | Güçlü al |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6,000 | +21,83% | +1,075 | 6,000 | 6,000 | Güçlü al |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6,050 | +22,22% | +1,100 | 6,050 | 6,050 | Al |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5,975 | +23,20% | +1,125 | 5,975 | 5,975 | Al |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5,900 | +24,21% | +1,150 | 5,900 | 5,900 | Al |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5,725 | +25,82% | +1,175 | 5,725 | 5,725 | Al |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5,500 | +27,91% | +1,200 | 5,500 | 5,500 | Güçlü al |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5,275 | +30,25% | +1,225 | 5,275 | 5,275 | Güçlü al |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 5,050 | +32,89% | +1,250 | 5,050 | 5,050 | Güçlü al |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4,875 | +35,42% | +1,275 | 4,875 | 4,875 | Güçlü al |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 4,750 | +37,68% | +1,300 | 4,750 | 4,750 | Güçlü al |