NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 6,102 | +1,04% | +0,063 | 6,102 | 6,102 | Al |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,523 | +45,42% | +1,725 | 5,523 | 5,523 | Al |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5,248 | +28,85% | +1,175 | 5,248 | 5,248 | Al |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5,373 | +18,14% | +0,825 | 5,373 | 5,373 | Al |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5,648 | +11,89% | +0,600 | 5,648 | 5,648 | Al |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5,898 | +7,77% | +0,425 | 5,898 | 5,898 | Al |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5,973 | +6,22% | +0,350 | 5,973 | 5,973 | Al |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 5,898 | +4,43% | +0,250 | 5,898 | 5,898 | Al |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 5,948 | +4,85% | +0,275 | 5,948 | 5,948 | Al |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 5,773 | +4,53% | +0,250 | 5,773 | 5,773 | Al |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 5,548 | +4,23% | +0,225 | 5,548 | 5,548 | Al |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5,323 | +3,90% | +0,200 | 5,323 | 5,323 | Al |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,198 | +4,00% | +0,200 | 5,198 | 5,198 | Al |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,148 | +4,04% | +0,200 | 5,148 | 5,148 | Al |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5,198 | +4,00% | +0,200 | 5,198 | 5,198 | Al |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5,398 | +3,35% | +0,175 | 5,398 | 5,398 | Al |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5,673 | +2,72% | +0,150 | 5,673 | 5,673 | Al |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6,023 | +2,12% | +0,125 | 6,023 | 6,023 | Al |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6,123 | +1,66% | +0,100 | 6,123 | 6,123 | Al |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6,123 | +1,24% | +0,075 | 6,123 | 6,123 | Nötr |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,173 | +1,65% | +0,100 | 6,173 | 6,173 | Al |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5,998 | +1,27% | +0,075 | 5,998 | 5,998 | Nötr |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5,773 | +0,87% | +0,050 | 5,773 | 5,773 | Nötr |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5,548 | +0,45% | +0,025 | 5,548 | 5,548 | Nötr |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5,423 | +0,46% | +0,025 | 5,423 | 5,423 | Nötr |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,373 | +0,47% | +0,025 | 5,373 | 5,373 | Nötr |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,423 | +0,46% | +0,025 | 5,423 | 5,423 | Nötr |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5,623 | 0,00% | 0,000 | 5,623 | 5,623 | Nötr |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5,898 | −0,42% | −0,025 | 5,898 | 5,898 | Nötr |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6,248 | −0,79% | −0,050 | 6,248 | 6,248 | Sat |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6,348 | −1,17% | −0,075 | 6,348 | 6,348 | Sat |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 6,348 | −1,55% | −0,100 | 6,348 | 6,348 | Sat |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 6,398 | −1,16% | −0,075 | 6,398 | 6,398 | Sat |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6,223 | −1,58% | −0,100 | 6,223 | 6,223 | Sat |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5,998 | −2,04% | −0,125 | 5,998 | 5,998 | Sat |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5,773 | −2,53% | −0,150 | 5,773 | 5,773 | Nötr |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 5,648 | −2,59% | −0,150 | 5,648 | 5,648 | — |