NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 4,063 | −6,17% | −0,267 | 4,063 | 4,063 | Güçlü sat |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5,877 | +0,91% | +0,053 | 5,877 | 5,877 | Sat |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,652 | +1,57% | +0,103 | 6,652 | 6,652 | Sat |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7,002 | +1,49% | +0,103 | 7,002 | 7,002 | Sat |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,002 | +2,61% | +0,178 | 7,002 | 7,002 | Al |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,877 | +2,66% | +0,178 | 6,877 | 6,877 | Al |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6,727 | +2,72% | +0,178 | 6,727 | 6,727 | Al |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6,602 | +3,17% | +0,203 | 6,602 | 6,602 | Al |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6,527 | +4,45% | +0,278 | 6,527 | 6,527 | Al |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6,477 | +4,91% | +0,303 | 6,477 | 6,477 | Al |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,477 | +5,33% | +0,328 | 6,477 | 6,477 | Al |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,527 | +5,72% | +0,353 | 6,527 | 6,527 | Al |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6,577 | +6,10% | +0,378 | 6,577 | 6,577 | Nötr |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6,627 | +6,05% | +0,378 | 6,627 | 6,627 | Nötr |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6,652 | +6,02% | +0,378 | 6,652 | 6,652 | Al |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6,527 | +6,15% | +0,378 | 6,527 | 6,527 | Nötr |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6,377 | +6,30% | +0,378 | 6,377 | 6,377 | Nötr |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,177 | +6,52% | +0,378 | 6,177 | 6,177 | Nötr |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5,977 | +6,75% | +0,378 | 5,977 | 5,977 | Nötr |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5,852 | +7,40% | +0,403 | 5,852 | 5,852 | Nötr |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5,777 | +9,02% | +0,478 | 5,777 | 5,777 | Al |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5,727 | +9,63% | +0,503 | 5,727 | 5,727 | Al |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5,727 | +10,16% | +0,528 | 5,727 | 5,727 | Al |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5,777 | +10,59% | +0,553 | 5,777 | 5,777 | Al |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5,827 | +11,01% | +0,578 | 5,827 | 5,827 | Sat |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5,877 | +10,91% | +0,578 | 5,877 | 5,877 | Nötr |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5,902 | +10,86% | +0,578 | 5,902 | 5,902 | Nötr |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5,777 | +11,12% | +0,578 | 5,777 | 5,777 | Nötr |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5,627 | +11,45% | +0,578 | 5,627 | 5,627 | Nötr |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5,427 | +11,92% | +0,578 | 5,427 | 5,427 | Sat |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5,227 | +12,43% | +0,578 | 5,227 | 5,227 | Sat |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 5,102 | +13,40% | +0,603 | 5,102 | 5,102 | Sat |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 5,027 | +15,59% | +0,678 | 5,027 | 5,027 | Al |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 4,977 | +16,45% | +0,703 | 4,977 | 4,977 | Al |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 4,977 | +17,13% | +0,728 | 4,977 | 4,977 | Al |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 5,027 | +17,62% | +0,753 | 5,027 | 5,027 | Nötr |