NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 8,883 | −2,64% | −0,241 | 8,883 | 8,883 | Al |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7,023 | −9,97% | −0,778 | 7,023 | 7,023 | Güçlü Sat |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 6,273 | −8,10% | −0,553 | 6,273 | 6,273 | Güçlü Sat |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,973 | −5,95% | −0,378 | 5,973 | 5,973 | Sat |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,823 | −5,72% | −0,353 | 5,823 | 5,823 | Güçlü Sat |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,848 | −4,54% | −0,278 | 5,848 | 5,848 | Güçlü Sat |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6,098 | −3,22% | −0,203 | 6,098 | 6,098 | Güçlü Sat |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6,448 | −1,95% | −0,128 | 6,448 | 6,448 | Güçlü Sat |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,898 | −0,40% | −0,028 | 6,898 | 6,898 | Sat |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7,473 | +0,97% | 0,072 | 7,473 | 7,473 | Sat |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7,898 | +2,56% | 0,197 | 7,898 | 7,898 | Sat |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,123 | +2,81% | 0,222 | 8,123 | 8,123 | Sat |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,123 | +2,81% | 0,222 | 8,123 | 8,123 | Sat |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,923 | +2,55% | 0,197 | 7,923 | 7,923 | Sat |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,748 | +2,61% | 0,197 | 7,748 | 7,748 | Sat |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,623 | +2,65% | 0,197 | 7,623 | 7,623 | Sat |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,598 | +2,66% | 0,197 | 7,598 | 7,598 | Sat |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,623 | +2,65% | 0,197 | 7,623 | 7,623 | Sat |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,723 | +2,62% | 0,197 | 7,723 | 7,723 | Al |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,898 | +2,56% | 0,197 | 7,898 | 7,898 | Al |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8,123 | +2,49% | 0,197 | 8,123 | 8,123 | Al |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8,473 | +2,38% | 0,197 | 8,473 | 8,473 | Al |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,673 | +2,32% | 0,197 | 8,673 | 8,673 | Al |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8,773 | +2,30% | 0,197 | 8,773 | 8,773 | Al |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,773 | +2,30% | 0,197 | 8,773 | 8,773 | Al |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8,573 | +2,05% | 0,172 | 8,573 | 8,573 | Al |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8,398 | +2,09% | 0,172 | 8,398 | 8,398 | Al |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8,273 | +2,12% | 0,172 | 8,273 | 8,273 | Al |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8,248 | +2,13% | 0,172 | 8,248 | 8,248 | Al |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8,273 | +2,12% | 0,172 | 8,273 | 8,273 | Al |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8,373 | +2,10% | 0,172 | 8,373 | 8,373 | Al |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8,548 | +2,05% | 0,172 | 8,548 | 8,548 | Al |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8,773 | +2,00% | 0,172 | 8,773 | 8,773 | Al |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 9,123 | +1,92% | 0,172 | 9,123 | 9,123 | Al |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 9,323 | +1,88% | 0,172 | 9,323 | 9,323 | Al |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 9,423 | +1,86% | 0,172 | 9,423 | 9,423 | Al |