NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6,354 | +6,17% | +0,369 | 6,354 | 6,354 | Al |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5,348 | +2,33% | +0,122 | 5,348 | 5,348 | Nötr |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5,573 | +4,15% | +0,222 | 5,573 | 5,573 | Al |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5,798 | +4,92% | +0,272 | 5,798 | 5,798 | Al |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,048 | +5,16% | +0,297 | 6,048 | 6,048 | Al |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,198 | +5,48% | +0,322 | 6,198 | 6,198 | Al |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6,273 | +5,86% | +0,347 | 6,273 | 6,273 | Al |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6,423 | +6,59% | +0,397 | 6,423 | 6,423 | Al |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,323 | +7,61% | +0,447 | 6,323 | 6,323 | Al |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,173 | +8,76% | +0,497 | 6,173 | 6,173 | Al |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6,023 | +9,99% | +0,547 | 6,023 | 6,023 | Al |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5,973 | +11,62% | +0,622 | 5,973 | 5,973 | Al |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5,973 | +12,68% | +0,672 | 5,973 | 5,973 | Al |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6,098 | +13,43% | +0,722 | 6,098 | 6,098 | Al |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,348 | +13,34% | +0,747 | 6,348 | 6,348 | Al |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6,723 | +12,97% | +0,772 | 6,723 | 6,723 | Al |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,073 | +12,25% | +0,772 | 7,073 | 7,073 | Al |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,248 | +11,92% | +0,772 | 7,248 | 7,248 | Al |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,298 | +11,83% | +0,772 | 7,298 | 7,298 | Al |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,448 | +12,41% | +0,822 | 7,448 | 7,448 | Güçlü al |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,348 | +13,47% | +0,872 | 7,348 | 7,348 | Güçlü al |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,198 | +14,69% | +0,922 | 7,198 | 7,198 | Güçlü al |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7,048 | +16,00% | +0,972 | 7,048 | 7,048 | Güçlü al |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,998 | +17,59% | +1,047 | 6,998 | 6,998 | Güçlü al |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,998 | +18,59% | +1,097 | 6,998 | 6,998 | Güçlü al |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7,123 | +19,19% | +1,147 | 7,123 | 7,123 | Güçlü al |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7,373 | +18,90% | +1,172 | 7,373 | 7,373 | Güçlü al |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7,748 | +18,27% | +1,197 | 7,748 | 7,748 | Güçlü al |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8,098 | +17,35% | +1,197 | 8,098 | 8,098 | Güçlü al |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8,273 | +16,92% | +1,197 | 8,273 | 8,273 | Güçlü al |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8,323 | +16,80% | +1,197 | 8,323 | 8,323 | Güçlü al |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 8,473 | +17,26% | +1,247 | 8,473 | 8,473 | Güçlü al |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 8,373 | +18,33% | +1,297 | 8,373 | 8,373 | Güçlü al |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 8,223 | +19,59% | +1,347 | 8,223 | 8,223 | Güçlü al |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 8,073 | +20,93% | +1,397 | 8,073 | 8,073 | Güçlü al |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 8,023 | +22,47% | +1,472 | 8,023 | 8,023 | — |