European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 805.50 | +0.12% | 0.94 | 805.50 | 805.50 | Nötr |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 840.35 | +1.19% | 9.89 | 840.35 | 840.35 | Güçlü al |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 839.29 | +1.23% | 10.19 | 839.29 | 839.29 | Güçlü al |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 839.80 | +1.20% | 9.97 | 839.80 | 839.80 | Güçlü al |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 836.18 | +1.13% | 9.34 | 836.18 | 836.18 | Güçlü al |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 829.85 | +1.02% | 8.37 | 829.85 | 829.85 | Güçlü al |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 825.50 | +0.97% | 7.89 | 825.50 | 825.50 | Güçlü al |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 824.83 | +1.03% | 8.38 | 824.83 | 824.83 | Güçlü al |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 821.74 | +0.99% | 8.08 | 821.74 | 821.74 | Güçlü al |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 817.51 | +0.97% | 7.83 | 817.51 | 817.51 | Güçlü al |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 813.43 | +0.86% | 6.95 | 813.43 | 813.43 | Güçlü al |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 809.88 | +0.81% | 6.53 | 809.88 | 809.88 | Güçlü al |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 807.76 | +0.79% | 6.30 | 807.76 | 807.76 | Güçlü al |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 806.14 | +0.75% | 5.99 | 806.14 | 806.14 | Güçlü al |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 805.01 | +0.72% | 5.74 | 805.01 | 805.01 | Güçlü al |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 804.68 | +0.69% | 5.50 | 804.68 | 804.68 | Güçlü al |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 802.51 | +0.68% | 5.45 | 802.51 | 802.51 | Güçlü al |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 799.00 | +0.69% | 5.46 | 799.00 | 799.00 | Güçlü al |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 796.32 | +0.69% | 5.45 | 796.32 | 796.32 | Güçlü al |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 796.70 | +0.72% | 5.70 | 796.70 | 796.70 | Güçlü al |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 795.30 | +0.72% | 5.71 | 795.30 | 795.30 | Güçlü al |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 792.53 | +0.71% | 5.55 | 792.53 | 792.53 | Güçlü al |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 789.02 | +0.67% | 5.27 | 789.02 | 789.02 | Güçlü al |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 786.26 | +0.67% | 5.20 | 786.26 | 786.26 | Güçlü al |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 784.07 | +0.67% | 5.20 | 784.07 | 784.07 | Güçlü al |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 781.95 | +0.67% | 5.20 | 781.95 | 781.95 | Güçlü al |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 780.35 | +0.65% | 5.04 | 780.35 | 780.35 | Güçlü al |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 779.50 | +0.62% | 4.78 | 779.50 | 779.50 | Güçlü al |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 778.49 | +0.59% | 4.53 | 778.49 | 778.49 | Güçlü al |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 777.01 | +0.58% | 4.45 | 777.01 | 777.01 | Güçlü al |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 774.64 | +0.58% | 4.45 | 774.64 | 774.64 | Güçlü al |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 773.15 | +0.58% | 4.46 | 773.15 | 773.15 | Güçlü al |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 772.55 | +0.58% | 4.46 | 772.55 | 772.55 | Güçlü al |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 772.03 | +0.58% | 4.46 | 772.03 | 772.03 | Güçlü al |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 771.50 | +0.58% | 4.45 | 771.50 | 771.50 | Güçlü al |
| URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 771.35 | +0.56% | 4.29 | 771.35 | 771.35 | Al |