UK NBP Natural Gas Calendar Month Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 80,430 | −3,25% | −2,700 | 80,430 | 80,430 | Sat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 80,390 | −3,23% | −2,680 | 80,390 | 80,390 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 84,940 | −2,68% | −2,340 | 84,940 | 84,940 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 88,490 | −2,52% | −2,290 | 88,490 | 88,490 | Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 89,620 | −2,52% | −2,320 | 89,620 | 89,620 | Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 89,520 | −2,53% | −2,320 | 89,520 | 89,520 | Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 85,510 | −2,32% | −2,030 | 85,510 | 85,510 | Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 80,680 | −2,16% | −1,780 | 80,680 | 80,680 | Sat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 77,700 | −2,10% | −1,670 | 77,700 | 77,700 | Sat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 76,190 | −2,14% | −1,670 | 76,190 | 76,190 | Sat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 75,850 | −2,15% | −1,670 | 75,850 | 75,850 | Sat |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 76,870 | −2,13% | −1,670 | 76,870 | 76,870 | Sat |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 78,770 | −2,08% | −1,670 | 78,770 | 78,770 | Sat |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 80,080 | −1,96% | −1,600 | 80,080 | 80,080 | Sat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84,680 | −1,75% | −1,510 | 84,680 | 84,680 | Sat |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87,540 | −1,65% | −1,470 | 87,540 | 87,540 | Sat |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 88,330 | −1,54% | −1,380 | 88,330 | 88,330 | Sat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 88,130 | −1,54% | −1,380 | 88,130 | 88,130 | Sat |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 82,640 | −1,36% | −1,140 | 82,640 | 82,640 | Güçlü sat |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,660 | −1,36% | −1,040 | 75,660 | 75,660 | Sat |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,350 | −1,40% | −1,040 | 73,350 | 73,350 | Güçlü sat |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,410 | −1,44% | −1,040 | 71,410 | 71,410 | Güçlü sat |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68,830 | −1,49% | −1,040 | 68,830 | 68,830 | Sat |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 68,670 | −1,22% | −0,850 | 68,670 | 68,670 | Güçlü sat |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70,790 | −1,02% | −0,730 | 70,790 | 70,790 | Sat |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75,950 | −0,56% | −0,430 | 75,950 | 75,950 | Sat |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,710 | −0,82% | −0,650 | 78,710 | 78,710 | Sat |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,140 | −0,81% | −0,650 | 79,140 | 79,140 | Sat |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,150 | −0,79% | −0,650 | 81,150 | 81,150 | Sat |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,020 | −0,79% | −0,650 | 82,020 | 82,020 | Sat |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,470 | −0,82% | −0,650 | 78,470 | 78,470 | Sat |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70,330 | −0,92% | −0,650 | 70,330 | 70,330 | Sat |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66,330 | −0,97% | −0,650 | 66,330 | 66,330 | Sat |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64,520 | −1,00% | −0,650 | 64,520 | 64,520 | Sat |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64,430 | −1,00% | −0,650 | 64,430 | 64,430 | Sat |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64,530 | −1,00% | −0,650 | 64,530 | 64,530 | Sat |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67,020 | −0,96% | −0,650 | 67,020 | 67,020 | Sat |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71,180 | −0,90% | −0,650 | 71,180 | 71,180 | Güçlü sat |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73,370 | −0,88% | −0,650 | 73,370 | 73,370 | Sat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74,740 | −0,86% | −0,650 | 74,740 | 74,740 | Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,390 | −0,83% | −0,650 | 77,390 | 77,390 | Nötr |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,900 | −0,84% | −0,650 | 76,900 | 76,900 | Nötr |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,090 | −0,86% | −0,650 | 75,090 | 75,090 | Sat |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,770 | −0,96% | −0,650 | 66,770 | 66,770 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64,790 | −0,99% | −0,650 | 64,790 | 64,790 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,480 | −1,00% | −0,650 | 64,480 | 64,480 | Sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64,060 | −1,00% | −0,650 | 64,060 | 64,060 | Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63,870 | −1,01% | −0,650 | 63,870 | 63,870 | Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,150 | −0,99% | −0,650 | 65,150 | 65,150 | Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68,270 | −0,94% | −0,650 | 68,270 | 68,270 | Sat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70,660 | −0,91% | −0,650 | 70,660 | 70,660 | Güçlü sat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73,190 | −0,88% | −0,650 | 73,190 | 73,190 | Güçlü sat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,380 | −0,84% | −0,650 | 76,380 | 76,380 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,550 | −0,83% | −0,650 | 77,550 | 77,550 | Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,760 | −0,84% | −0,650 | 76,760 | 76,760 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71,450 | −0,90% | −0,650 | 71,450 | 71,450 | Nötr |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68,020 | −0,95% | −0,650 | 68,020 | 68,020 | Nötr |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 65,830 | −0,98% | −0,650 | 65,830 | 65,830 | Nötr |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63,680 | −1,01% | −0,650 | 63,680 | 63,680 | Nötr |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62,620 | −1,03% | −0,650 | 62,620 | 62,620 | Nötr |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 63,590 | −1,01% | −0,650 | 63,590 | 63,590 | Nötr |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 69,330 | −0,93% | −0,650 | 69,330 | 69,330 | Nötr |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71,700 | −0,90% | −0,650 | 71,700 | 71,700 | Nötr |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 73,560 | −0,88% | −0,650 | 73,560 | 73,560 | Nötr |