Şimdi başlat
UK NBP Natural Gas Calendar Month Futures (Sep 2029)UK NBP Natural Gas Calendar Month Futures (Sep 2029)UK NBP Natural Gas Calendar Month Futures (Sep 2029)

UK NBP Natural Gas Calendar Month Futures (Sep 2029)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3074,890+2,45%+1,79074,89074,890
Nötr
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2972,890+1,80%+1,29072,89072,890
Nötr
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2669,110+1,98%+1,34069,11069,110
Sat
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3066,430+1,68%+1,10066,43066,430
Sat
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965,530+1,71%+1,10065,53065,530
Sat
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864,670+1,79%+1,14064,67064,670
Sat
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964,520+1,72%+1,09064,52064,520
Sat
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3065,070+1,69%+1,08065,07065,070
Sat
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,870+1,53%+0,99065,87065,870
Sat
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2966,220+1,42%+0,93066,22066,220
Sat
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970,320+1,34%+0,93070,32070,320
Sat
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2772,080+1,04%+0,74072,08072,080
Sat
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,680+1,15%+0,84073,68073,680
Sat
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,580+1,15%+0,84073,58073,580
Sat
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2570,170+1,34%+0,93070,17070,170
Sat
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,370+1,12%+0,70063,37063,370
Sat
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2961,020+1,16%+0,70061,02061,020
Sat
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,800+1,18%+0,70059,80059,800
Sat
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,740+1,21%+0,70058,74058,740
Sat
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,710+1,21%+0,70058,71058,710
Sat
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,820+1,16%+0,70060,82060,820
Sat
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965,030+1,09%+0,70065,03065,030
Sat
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868,090+1,04%+0,70068,09068,090
Sat
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,420+1,00%+0,69069,42069,420
Sat
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,640+0,97%+0,69071,64071,640
Sat
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,840+0,97%+0,69071,84071,840
Sat
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,710+1,01%+0,69068,71068,710
Sat
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,350+1,14%+0,69061,35061,350
Sat
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,250+1,20%+0,69058,25058,250
Sat
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3056,000+1,25%+0,69056,00056,000
Sat
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,310+1,24%+0,69056,31056,310
Sat
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,400+1,24%+0,69056,40056,400
Sat
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,320+0,57%+0,33058,32058,320
Sat
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,700−0,37%−0,23062,70062,700
Sat
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,620−0,35%−0,23065,62065,620
Sat
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,380−0,35%−0,23066,38066,380
Sat
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,100−0,33%−0,23069,10069,100
Sat
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,610−0,33%−0,23068,61068,610
Sat
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,790−0,34%−0,23066,79066,790
Sat
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,470−0,39%−0,23059,47059,470
Sat
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,370−0,41%−0,23056,37056,370
Sat
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,890−0,42%−0,23054,89054,890
Güçlü sat
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,410−0,41%−0,23055,41055,410
Güçlü sat
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055,040−0,42%−0,23055,04055,040
Güçlü sat
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,240−0,41%−0,23056,24056,240
Güçlü sat
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760,010−0,38%−0,23060,01060,010
Güçlü sat
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,670−0,37%−0,23062,67062,670
Güçlü sat
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,150−0,35%−0,23065,15065,150
Güçlü sat
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,320−0,34%−0,23068,32068,320
Güçlü sat
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,440−0,33%−0,23069,44069,440
Güçlü sat
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,610−0,33%−0,23068,61068,610
Güçlü sat
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,260−0,36%−0,23063,26063,260
Güçlü sat
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,980−0,38%−0,23059,98059,980
Güçlü sat
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,750−0,40%−0,23057,75057,750
Güçlü sat
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,130−0,42%−0,23054,13054,130
Sat
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,940−0,43%−0,23052,94052,940
Sat
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,740−0,43%−0,23053,74053,740
Sat
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,450−0,37%−0,23061,45061,450
Sat
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,520−0,36%−0,23063,52063,520
Sat
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,370−0,35%−0,23065,37065,370
Sat
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,370−0,35%−0,23066,37066,370
Sat
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,680−0,34%−0,23066,68066,680
Sat
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766,190−0,35%−0,23066,19066,190
Sat
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,440−0,38%−0,23060,44060,440
Sat
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,390−0,41%−0,23055,39055,390
Sat
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,770−0,43%−0,23053,77053,770
Sat
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,750−0,43%−0,23052,75052,750
Sat
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052,050−0,44%−0,23052,05052,050
Sat
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853,060−0,43%−0,23053,06053,060
Sat
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,560−0,40%−0,23057,56057,560
Sat
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,880−0,38%−0,23059,88059,880
Sat
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,650−0,37%−0,23061,65061,650
Sat