UK NBP Natural Gas Calendar Month Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82,510 | −2,83% | −2,400 | 82,510 | 82,510 | Sat |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 83,990 | −2,46% | −2,120 | 83,990 | 83,990 | Sat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 87,180 | −2,11% | −1,880 | 87,180 | 87,180 | Sat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 88,040 | −1,97% | −1,770 | 88,040 | 88,040 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 93,840 | −1,59% | −1,520 | 93,840 | 93,840 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96,360 | −1,33% | −1,300 | 96,360 | 96,360 | Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 97,160 | −1,42% | −1,400 | 97,160 | 97,160 | Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 97,010 | −1,32% | −1,300 | 97,010 | 97,010 | Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93,410 | −1,42% | −1,350 | 93,410 | 93,410 | Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86,730 | −1,06% | −0,930 | 86,730 | 86,730 | Sat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82,710 | −1,01% | −0,840 | 82,710 | 82,710 | Sat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80,410 | −1,11% | −0,900 | 80,410 | 80,410 | Sat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80,770 | −1,15% | −0,940 | 80,770 | 80,770 | Sat |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81,640 | −0,92% | −0,760 | 81,640 | 81,640 | Sat |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 82,520 | −0,86% | −0,720 | 82,520 | 82,520 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83,390 | −0,84% | −0,710 | 83,390 | 83,390 | Sat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 88,630 | −0,81% | −0,720 | 88,630 | 88,630 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89,850 | −0,79% | −0,720 | 89,850 | 89,850 | Nötr |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 92,030 | −0,78% | −0,720 | 92,030 | 92,030 | Sat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91,930 | −0,78% | −0,720 | 91,930 | 91,930 | Nötr |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85,160 | −0,85% | −0,730 | 85,160 | 85,160 | Sat |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,300 | −0,61% | −0,460 | 75,300 | 75,300 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,200 | −0,71% | −0,520 | 73,200 | 73,200 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72,080 | −0,69% | −0,500 | 72,080 | 72,080 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70,830 | −0,42% | −0,300 | 70,830 | 70,830 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70,870 | −0,92% | −0,660 | 70,870 | 70,870 | Nötr |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72,130 | −0,88% | −0,640 | 72,130 | 72,130 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,570 | −0,70% | −0,540 | 76,570 | 76,570 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,990 | −0,43% | −0,340 | 78,990 | 78,990 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,350 | −0,64% | −0,510 | 79,350 | 79,350 | Sat |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,550 | −0,49% | −0,400 | 81,550 | 81,550 | Nötr |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,340 | −0,48% | −0,400 | 82,340 | 82,340 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,970 | −0,49% | −0,390 | 78,970 | 78,970 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69,330 | −0,60% | −0,420 | 69,330 | 69,330 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65,440 | −0,64% | −0,420 | 65,440 | 65,440 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63,580 | −0,66% | −0,420 | 63,580 | 63,580 | Nötr |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63,680 | −0,66% | −0,420 | 63,680 | 63,680 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,840 | −0,65% | −0,420 | 63,840 | 63,840 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,330 | −0,63% | −0,420 | 66,330 | 66,330 | Al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,870 | −0,34% | −0,240 | 70,870 | 70,870 | Nötr |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,800 | −0,33% | −0,240 | 72,800 | 72,800 | Nötr |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,850 | −0,32% | −0,240 | 73,850 | 73,850 | Nötr |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,620 | −0,21% | −0,160 | 75,620 | 75,620 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74,710 | −0,37% | −0,280 | 74,710 | 74,710 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73,130 | −0,38% | −0,280 | 73,130 | 73,130 | Al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,680 | −0,49% | −0,330 | 66,680 | 66,680 | Güçlü Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64,880 | −0,49% | −0,320 | 64,880 | 64,880 | Güçlü Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,410 | −0,49% | −0,320 | 64,410 | 64,410 | Güçlü Sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64,930 | −0,49% | −0,320 | 64,930 | 64,930 | Güçlü Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,320 | −0,50% | −0,320 | 64,320 | 64,320 | Güçlü Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,930 | −0,48% | −0,320 | 65,930 | 65,930 | Güçlü Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,800 | −0,47% | −0,320 | 67,800 | 67,800 | Sat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70,070 | −0,45% | −0,320 | 70,070 | 70,070 | Sat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,500 | −0,44% | −0,320 | 72,500 | 72,500 | Sat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75,920 | −0,39% | −0,300 | 75,920 | 75,920 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,000 | −0,39% | −0,300 | 77,000 | 77,000 | Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75,980 | −0,39% | −0,300 | 75,980 | 75,980 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67,720 | −0,44% | −0,300 | 67,720 | 67,720 | Al |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 63,970 | −0,47% | −0,300 | 63,970 | 63,970 | Al |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61,690 | −0,48% | −0,300 | 61,690 | 61,690 | Al |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60,020 | −0,50% | −0,300 | 60,020 | 60,020 | Al |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 58,900 | −0,51% | −0,300 | 58,900 | 58,900 | Al |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 59,850 | −0,50% | −0,300 | 59,850 | 59,850 | Al |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 64,890 | −0,46% | −0,300 | 64,890 | 64,890 | Al |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67,200 | −0,44% | −0,300 | 67,200 | 67,200 | Al |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 68,950 | −0,43% | −0,300 | 68,950 | 68,950 | Al |