UK NBP Natural Gas Calendar Month Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 80,500 | −2,44% | −2,010 | 80,500 | 80,500 | Güçlü Sat |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 81,890 | −2,50% | −2,100 | 81,890 | 81,890 | Güçlü Sat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 85,210 | −2,26% | −1,970 | 85,210 | 85,210 | Güçlü Sat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 86,320 | −1,95% | −1,720 | 86,320 | 86,320 | Güçlü Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 92,140 | −1,81% | −1,700 | 92,140 | 92,140 | Güçlü Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 94,470 | −1,96% | −1,890 | 94,470 | 94,470 | Güçlü Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 95,320 | −1,89% | −1,840 | 95,320 | 95,320 | Güçlü Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 95,170 | −1,90% | −1,840 | 95,170 | 95,170 | Güçlü Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 91,570 | −1,97% | −1,840 | 91,570 | 91,570 | Güçlü Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 85,350 | −1,59% | −1,380 | 85,350 | 85,350 | Güçlü Sat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81,100 | −1,95% | −1,610 | 81,100 | 81,100 | Güçlü Sat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78,840 | −1,95% | −1,570 | 78,840 | 78,840 | Güçlü Sat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79,420 | −1,67% | −1,350 | 79,420 | 79,420 | Sat |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80,170 | −1,80% | −1,470 | 80,170 | 80,170 | Sat |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81,200 | −1,60% | −1,320 | 81,200 | 81,200 | Sat |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 82,160 | −1,47% | −1,230 | 82,160 | 82,160 | Güçlü Sat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87,420 | −1,37% | −1,210 | 87,420 | 87,420 | Sat |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88,630 | −1,36% | −1,220 | 88,630 | 88,630 | Sat |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90,860 | −1,27% | −1,170 | 90,860 | 90,860 | Sat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90,340 | −1,73% | −1,590 | 90,340 | 90,340 | Güçlü Sat |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84,010 | −1,35% | −1,150 | 84,010 | 84,010 | Sat |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74,260 | −1,38% | −1,040 | 74,260 | 74,260 | Güçlü Sat |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72,390 | −1,11% | −0,810 | 72,390 | 72,390 | Sat |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,160 | −1,28% | −0,920 | 71,160 | 71,160 | Sat |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69,860 | −1,37% | −0,970 | 69,860 | 69,860 | Güçlü Sat |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69,940 | −1,31% | −0,930 | 69,940 | 69,940 | Güçlü Sat |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71,700 | −0,60% | −0,430 | 71,700 | 71,700 | Sat |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,030 | −0,71% | −0,540 | 76,030 | 76,030 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,450 | −0,68% | −0,540 | 78,450 | 78,450 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 78,820 | −0,67% | −0,530 | 78,820 | 78,820 | Güçlü Sat |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,080 | −0,58% | −0,470 | 81,080 | 81,080 | Güçlü Sat |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81,870 | −0,57% | −0,470 | 81,870 | 81,870 | Sat |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,500 | −0,60% | −0,470 | 78,500 | 78,500 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69,350 | +0,03% | +0,020 | 69,350 | 69,350 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65,460 | +0,03% | +0,020 | 65,460 | 65,460 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63,600 | +0,03% | +0,020 | 63,600 | 63,600 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63,700 | +0,03% | +0,020 | 63,700 | 63,700 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,860 | +0,03% | +0,020 | 63,860 | 63,860 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,350 | +0,03% | +0,020 | 66,350 | 66,350 | Al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71,220 | +0,49% | +0,350 | 71,220 | 71,220 | Al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73,150 | +0,48% | +0,350 | 73,150 | 73,150 | Al |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74,200 | +0,47% | +0,350 | 74,200 | 74,200 | Al |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,790 | +0,22% | +0,170 | 75,790 | 75,790 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74,880 | +0,23% | +0,170 | 74,880 | 74,880 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73,280 | +0,21% | +0,150 | 73,280 | 73,280 | Al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,310 | −0,55% | −0,370 | 66,310 | 66,310 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64,500 | −0,59% | −0,380 | 64,500 | 64,500 | Güçlü Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,020 | −0,61% | −0,390 | 64,020 | 64,020 | Güçlü Sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64,540 | −0,60% | −0,390 | 64,540 | 64,540 | Güçlü Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63,930 | −0,61% | −0,390 | 63,930 | 63,930 | Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,540 | −0,59% | −0,390 | 65,540 | 65,540 | Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,420 | −0,56% | −0,380 | 67,420 | 67,420 | Sat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,690 | −0,54% | −0,380 | 69,690 | 69,690 | Sat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,120 | −0,52% | −0,380 | 72,120 | 72,120 | Sat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75,670 | −0,33% | −0,250 | 75,670 | 75,670 | Güçlü Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76,750 | −0,32% | −0,250 | 76,750 | 76,750 | Güçlü Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75,730 | −0,33% | −0,250 | 75,730 | 75,730 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67,470 | −0,37% | −0,250 | 67,470 | 67,470 | Al |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 63,720 | −0,39% | −0,250 | 63,720 | 63,720 | Al |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61,440 | −0,41% | −0,250 | 61,440 | 61,440 | Al |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 59,780 | −0,40% | −0,240 | 59,780 | 59,780 | Al |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 58,660 | −0,41% | −0,240 | 58,660 | 58,660 | Al |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 59,610 | −0,40% | −0,240 | 59,610 | 59,610 | Al |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 64,650 | −0,37% | −0,240 | 64,650 | 64,650 | Al |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 66,960 | −0,36% | −0,240 | 66,960 | 66,960 | Al |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 68,710 | −0,35% | −0,240 | 68,710 | 68,710 | Al |