UK NBP Natural Gas Calendar Month Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 84,910 | −0,60% | −0,510 | 84,910 | 84,910 | Nötr |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 86,110 | −0,49% | −0,420 | 86,110 | 86,110 | Nötr |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 89,060 | −0,45% | −0,400 | 89,060 | 89,060 | Al |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 89,810 | −0,30% | −0,270 | 89,810 | 89,810 | Al |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95,360 | −0,27% | −0,260 | 95,360 | 95,360 | Al |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 97,660 | −0,26% | −0,250 | 97,660 | 97,660 | Al |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 98,560 | −0,28% | −0,280 | 98,560 | 98,560 | Al |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 98,310 | −0,28% | −0,280 | 98,310 | 98,310 | Al |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 94,760 | −0,29% | −0,280 | 94,760 | 94,760 | Al |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87,660 | −0,36% | −0,320 | 87,660 | 87,660 | Al |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83,550 | −0,38% | −0,320 | 83,550 | 83,550 | Al |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81,310 | −0,39% | −0,320 | 81,310 | 81,310 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81,710 | −0,39% | −0,320 | 81,710 | 81,710 | Al |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82,400 | −0,39% | −0,320 | 82,400 | 82,400 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 83,240 | −0,38% | −0,320 | 83,240 | 83,240 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84,100 | −0,37% | −0,310 | 84,100 | 84,100 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89,350 | −0,35% | −0,310 | 89,350 | 89,350 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 90,570 | −0,34% | −0,310 | 90,570 | 90,570 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 92,750 | −0,33% | −0,310 | 92,750 | 92,750 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92,650 | −0,33% | −0,310 | 92,650 | 92,650 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85,890 | −0,36% | −0,310 | 85,890 | 85,890 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,760 | +0,03% | +0,020 | 75,760 | 75,760 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,720 | +0,03% | +0,020 | 73,720 | 73,720 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72,580 | +0,03% | +0,020 | 72,580 | 72,580 | Güçlü al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71,130 | +0,03% | +0,020 | 71,130 | 71,130 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,530 | +0,03% | +0,020 | 71,530 | 71,530 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72,770 | +0,03% | +0,020 | 72,770 | 72,770 | Güçlü al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77,110 | +0,03% | +0,020 | 77,110 | 77,110 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79,330 | +0,03% | +0,020 | 79,330 | 79,330 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,860 | +0,04% | +0,030 | 79,860 | 79,860 | Al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,950 | +0,04% | +0,030 | 81,950 | 81,950 | Al |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,740 | +0,04% | +0,030 | 82,740 | 82,740 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79,360 | +0,04% | +0,030 | 79,360 | 79,360 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69,750 | +0,39% | +0,270 | 69,750 | 69,750 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65,860 | +0,41% | +0,270 | 65,860 | 65,860 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64,000 | +0,42% | +0,270 | 64,000 | 64,000 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64,100 | +0,42% | +0,270 | 64,100 | 64,100 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64,260 | +0,42% | +0,270 | 64,260 | 64,260 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,750 | +0,41% | +0,270 | 66,750 | 66,750 | Al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71,110 | +0,38% | +0,270 | 71,110 | 71,110 | Al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73,040 | +0,37% | +0,270 | 73,040 | 73,040 | Al |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74,090 | +0,37% | +0,270 | 74,090 | 74,090 | Al |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,780 | +0,36% | +0,270 | 75,780 | 75,780 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74,990 | +0,36% | +0,270 | 74,990 | 74,990 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73,410 | +0,37% | +0,270 | 73,410 | 73,410 | Al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67,010 | +0,40% | +0,270 | 67,010 | 67,010 | Nötr |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,200 | +0,42% | +0,270 | 65,200 | 65,200 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,730 | +0,42% | +0,270 | 64,730 | 64,730 | Nötr |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,250 | +0,42% | +0,270 | 65,250 | 65,250 | Nötr |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,640 | +0,42% | +0,270 | 64,640 | 64,640 | Nötr |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66,250 | +0,41% | +0,270 | 66,250 | 66,250 | Nötr |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68,120 | +0,40% | +0,270 | 68,120 | 68,120 | Nötr |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70,390 | +0,39% | +0,270 | 70,390 | 70,390 | Nötr |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,820 | +0,37% | +0,270 | 72,820 | 72,820 | Al |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,220 | +0,36% | +0,270 | 76,220 | 76,220 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,300 | +0,35% | +0,270 | 77,300 | 77,300 | Nötr |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,280 | +0,36% | +0,270 | 76,280 | 76,280 | Nötr |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68,020 | +0,40% | +0,270 | 68,020 | 68,020 | Güçlü al |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64,270 | +0,42% | +0,270 | 64,270 | 64,270 | Güçlü al |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61,990 | +0,44% | +0,270 | 61,990 | 61,990 | Güçlü al |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60,320 | +0,45% | +0,270 | 60,320 | 60,320 | Güçlü al |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59,200 | +0,46% | +0,270 | 59,200 | 59,200 | Güçlü al |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60,150 | +0,45% | +0,270 | 60,150 | 60,150 | Güçlü al |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65,190 | +0,42% | +0,270 | 65,190 | 65,190 | Güçlü al |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67,500 | +0,40% | +0,270 | 67,500 | 67,500 | Güçlü al |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69,250 | +0,39% | +0,270 | 69,250 | 69,250 | Güçlü al |