UK NBP Natural Gas Calendar Month Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 84,600 | +2,31% | +1,910 | 84,600 | 84,600 | Sat |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 83,500 | +1,94% | +1,590 | 83,500 | 83,500 | Sat |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 84,670 | +1,66% | +1,380 | 84,670 | 84,670 | Sat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 87,190 | +1,55% | +1,330 | 87,190 | 87,190 | Sat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 87,660 | +1,45% | +1,250 | 87,660 | 87,660 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 94,310 | +1,23% | +1,150 | 94,310 | 94,310 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96,270 | +1,27% | +1,210 | 96,270 | 96,270 | Nötr |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96,940 | +1,34% | +1,280 | 96,940 | 96,940 | Nötr |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96,790 | +1,16% | +1,110 | 96,790 | 96,790 | Nötr |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93,540 | +0,73% | +0,680 | 93,540 | 93,540 | Nötr |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86,350 | +1,25% | +1,070 | 86,350 | 86,350 | Al |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81,920 | +1,15% | +0,930 | 81,920 | 81,920 | Al |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 79,770 | +1,18% | +0,930 | 79,770 | 79,770 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80,420 | +1,17% | +0,930 | 80,420 | 80,420 | Al |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80,850 | +1,15% | +0,920 | 80,850 | 80,850 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81,170 | +1,15% | +0,920 | 81,170 | 81,170 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83,860 | +0,77% | +0,640 | 83,860 | 83,860 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87,120 | +1,09% | +0,940 | 87,120 | 87,120 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88,890 | +1,06% | +0,930 | 88,890 | 88,890 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91,960 | +1,02% | +0,930 | 91,960 | 91,960 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91,890 | +1,01% | +0,920 | 91,890 | 91,890 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85,020 | +1,09% | +0,920 | 85,020 | 85,020 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,920 | +0,56% | +0,420 | 75,920 | 75,920 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,760 | +0,56% | +0,410 | 73,760 | 73,760 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,880 | +0,56% | +0,400 | 71,880 | 71,880 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71,560 | +0,56% | +0,400 | 71,560 | 71,560 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,710 | +0,55% | +0,390 | 71,710 | 71,710 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72,210 | +0,50% | +0,360 | 72,210 | 72,210 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,350 | +0,66% | +0,500 | 76,350 | 76,350 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,940 | +0,64% | +0,500 | 78,940 | 78,940 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81,070 | +0,62% | +0,500 | 81,070 | 81,070 | Al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82,740 | +0,61% | +0,500 | 82,740 | 82,740 | Al |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,770 | +0,61% | +0,500 | 82,770 | 82,770 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,590 | +0,64% | +0,500 | 78,590 | 78,590 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68,790 | −0,01% | −0,010 | 68,790 | 68,790 | Sat |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64,840 | −0,02% | −0,010 | 64,840 | 64,840 | Sat |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62,940 | −0,02% | −0,010 | 62,940 | 62,940 | Sat |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63,030 | −0,02% | −0,010 | 63,030 | 63,030 | Sat |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,110 | −0,02% | −0,010 | 63,110 | 63,110 | Sat |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65,710 | −0,02% | −0,010 | 65,710 | 65,710 | Sat |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,530 | −0,48% | −0,340 | 70,530 | 70,530 | Güçlü Sat |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,390 | −0,47% | −0,340 | 72,390 | 72,390 | Güçlü Sat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,400 | −0,46% | −0,340 | 73,400 | 73,400 | Güçlü Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74,850 | −0,45% | −0,340 | 74,850 | 74,850 | Sat |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73,650 | −0,46% | −0,340 | 73,650 | 73,650 | Sat |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,620 | −0,47% | −0,340 | 72,620 | 72,620 | Sat |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67,090 | −0,50% | −0,340 | 67,090 | 67,090 | Güçlü Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,450 | −0,52% | −0,340 | 65,450 | 65,450 | Güçlü Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,830 | −0,52% | −0,340 | 64,830 | 64,830 | Güçlü Sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,260 | −0,52% | −0,340 | 65,260 | 65,260 | Güçlü Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,520 | −0,52% | −0,340 | 64,520 | 64,520 | Güçlü Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66,050 | −0,51% | −0,340 | 66,050 | 66,050 | Güçlü Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66,860 | −0,51% | −0,340 | 66,860 | 66,860 | Güçlü Sat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,100 | −0,49% | −0,340 | 69,100 | 69,100 | Güçlü Sat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 70,920 | −0,48% | −0,340 | 70,920 | 70,920 | Güçlü Sat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,500 | −0,44% | −0,340 | 76,500 | 76,500 | Güçlü Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,420 | −0,44% | −0,340 | 77,420 | 77,420 | Güçlü Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,240 | −0,44% | −0,340 | 76,240 | 76,240 | Güçlü Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63,160 | −0,54% | −0,340 | 63,160 | 63,160 | Güçlü Sat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58,330 | −0,58% | −0,340 | 58,330 | 58,330 | Güçlü Sat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 55,990 | −0,60% | −0,340 | 55,990 | 55,990 | Güçlü Sat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54,310 | −0,62% | −0,340 | 54,310 | 54,310 | Güçlü Sat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53,180 | −0,64% | −0,340 | 53,180 | 53,180 | Güçlü Sat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54,140 | −0,62% | −0,340 | 54,140 | 54,140 | Güçlü Sat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 58,760 | −0,58% | −0,340 | 58,760 | 58,760 | Güçlü Sat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 61,070 | −0,55% | −0,340 | 61,070 | 61,070 | Güçlü Sat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 62,820 | −0,54% | −0,340 | 62,820 | 62,820 | Güçlü Sat |