UK NBP Natural Gas Calendar Month Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 95,460 | −0,76% | −0,730 | 95,460 | 95,460 | Al |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 97,910 | −0,92% | −0,910 | 97,910 | 97,910 | Al |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 101,060 | −1,44% | −1,480 | 101,060 | 101,060 | Al |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 101,820 | −1,55% | −1,600 | 101,820 | 101,820 | Al |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 107,370 | −1,37% | −1,490 | 107,370 | 107,370 | Al |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 110,470 | −1,27% | −1,420 | 110,470 | 110,470 | Al |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 111,270 | −1,26% | −1,420 | 111,270 | 111,270 | Al |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 110,670 | −1,41% | −1,580 | 110,670 | 110,670 | Al |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 105,630 | −1,35% | −1,450 | 105,630 | 105,630 | Al |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 96,720 | −0,87% | −0,850 | 96,720 | 96,720 | Al |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 92,360 | −0,75% | −0,700 | 92,360 | 92,360 | Al |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 88,260 | −0,71% | −0,630 | 88,260 | 88,260 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 89,020 | −0,54% | −0,480 | 89,020 | 89,020 | Al |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 90,060 | −0,55% | −0,500 | 90,060 | 90,060 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 91,090 | −0,49% | −0,450 | 91,090 | 91,090 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 91,430 | −0,50% | −0,460 | 91,430 | 91,430 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 95,460 | −0,46% | −0,440 | 95,460 | 95,460 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 96,700 | −0,61% | −0,590 | 96,700 | 96,700 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 98,640 | −0,48% | −0,480 | 98,640 | 98,640 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 98,220 | −0,46% | −0,450 | 98,220 | 98,220 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 91,790 | −0,53% | −0,490 | 91,790 | 91,790 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79,560 | −0,10% | −0,080 | 79,560 | 79,560 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 78,480 | −0,09% | −0,070 | 78,480 | 78,480 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 76,330 | −0,10% | −0,080 | 76,330 | 76,330 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 74,700 | +0,24% | +0,180 | 74,700 | 74,700 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 74,170 | +0,12% | +0,090 | 74,170 | 74,170 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 75,960 | +0,09% | +0,070 | 75,960 | 75,960 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79,500 | −0,03% | −0,020 | 79,500 | 79,500 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 82,040 | +0,13% | +0,110 | 82,040 | 82,040 | Güçlü al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 82,470 | −0,29% | −0,240 | 82,470 | 82,470 | Al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83,420 | +0,18% | +0,150 | 83,420 | 83,420 | Al |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84,200 | +0,18% | +0,150 | 84,200 | 84,200 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80,820 | +0,16% | +0,130 | 80,820 | 80,820 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71,400 | +0,29% | +0,210 | 71,400 | 71,400 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67,470 | +0,28% | +0,190 | 67,470 | 67,470 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65,610 | +0,29% | +0,190 | 65,610 | 65,610 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65,490 | +0,28% | +0,180 | 65,490 | 65,490 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65,620 | +0,23% | +0,150 | 65,620 | 65,620 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 68,110 | +0,22% | +0,150 | 68,110 | 68,110 | Al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72,210 | +0,14% | +0,100 | 72,210 | 72,210 | Al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74,100 | +0,12% | +0,090 | 74,100 | 74,100 | Al |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75,160 | +0,12% | +0,090 | 75,160 | 75,160 | Al |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,960 | +0,10% | +0,080 | 77,960 | 77,960 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,830 | +0,09% | +0,070 | 76,830 | 76,830 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,200 | +0,09% | +0,070 | 75,200 | 75,200 | Al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 65,920 | −2,11% | −1,420 | 65,920 | 65,920 | Güçlü sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64,000 | −2,20% | −1,440 | 64,000 | 64,000 | Güçlü sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 63,540 | −2,22% | −1,440 | 63,540 | 63,540 | Güçlü sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 63,980 | −2,20% | −1,440 | 63,980 | 63,980 | Güçlü sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63,300 | −2,24% | −1,450 | 63,300 | 63,300 | Güçlü sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 64,870 | −2,19% | −1,450 | 64,870 | 64,870 | Güçlü sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,110 | −1,90% | −1,300 | 67,110 | 67,110 | Sat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,500 | −1,84% | −1,300 | 69,500 | 69,500 | Sat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,000 | −1,77% | −1,300 | 72,000 | 72,000 | Sat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75,390 | −0,99% | −0,750 | 75,390 | 75,390 | Güçlü sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76,590 | −0,97% | −0,750 | 76,590 | 76,590 | Güçlü sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75,720 | −0,98% | −0,750 | 75,720 | 75,720 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68,770 | −1,08% | −0,750 | 68,770 | 68,770 | Al |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 65,120 | −1,15% | −0,760 | 65,120 | 65,120 | Al |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 62,940 | −1,19% | −0,760 | 62,940 | 62,940 | Al |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 61,290 | −1,22% | −0,760 | 61,290 | 61,290 | Al |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 60,230 | −1,25% | −0,760 | 60,230 | 60,230 | Al |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 61,200 | −1,23% | −0,760 | 61,200 | 61,200 | Al |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67,450 | −1,11% | −0,760 | 67,450 | 67,450 | Al |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69,810 | −1,08% | −0,760 | 69,810 | 69,810 | Al |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71,660 | −1,05% | −0,760 | 71,660 | 71,660 | Al |