UK NBP Natural Gas Calendar Month Futures (May 2027)UK NBP Natural Gas Calendar Month Futures (May 2027)UK NBP Natural Gas Calendar Month Futures (May 2027)

UK NBP Natural Gas Calendar Month Futures (May 2027)

İşlem yok
Süper-grafiklerde görün

UK NBP Natural Gas Calendar Month Futures (May 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2780,500−2,44%−2,01080,50080,500
Güçlü Sat
UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3081,890−2,50%−2,10081,89081,890
Güçlü Sat
UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2885,210−2,26%−1,97085,21085,210
Güçlü Sat
UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2986,320−1,95%−1,72086,32086,320
Güçlü Sat
UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3092,140−1,81%−1,70092,14092,140
Güçlü Sat
UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2694,470−1,96%−1,89094,47094,470
Güçlü Sat
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3095,320−1,89%−1,84095,32095,320
Güçlü Sat
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2995,170−1,90%−1,84095,17095,170
Güçlü Sat
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2691,570−1,97%−1,84091,57091,570
Güçlü Sat
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3085,350−1,59%−1,38085,35085,350
Güçlü Sat
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2981,100−1,95%−1,61081,10081,100
Güçlü Sat
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2878,840−1,95%−1,57078,84078,840
Güçlü Sat
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2979,420−1,67%−1,35079,42079,420
Sat
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3080,170−1,80%−1,47080,17080,170
Sat
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2781,200−1,60%−1,32081,20081,200
Sat
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2982,160−1,47%−1,23082,16082,160
Güçlü Sat
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2987,420−1,37%−1,21087,42087,420
Sat
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2788,630−1,36%−1,22088,63088,630
Sat
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3090,860−1,27%−1,17090,86090,860
Sat
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2890,340−1,73%−1,59090,34090,340
Güçlü Sat
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2584,010−1,35%−1,15084,01084,010
Sat
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3074,260−1,38%−1,04074,26074,260
Güçlü Sat
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2972,390−1,11%−0,81072,39072,390
Sat
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2771,160−1,28%−0,92071,16071,160
Sat
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2969,860−1,37%−0,97069,86069,860
Güçlü Sat
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2969,940−1,31%−0,93069,94069,940
Güçlü Sat
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2771,700−0,60%−0,43071,70071,700
Sat
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2976,030−0,71%−0,54076,03076,030
Al
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2878,450−0,68%−0,54078,45078,450
Al
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2978,820−0,67%−0,53078,82078,820
Güçlü Sat
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3081,080−0,58%−0,47081,08081,080
Güçlü Sat
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2881,870−0,57%−0,47081,87081,870
Sat
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2878,500−0,60%−0,47078,50078,500
Al
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3069,350+0,03%+0,02069,35069,350
Al
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2765,460+0,03%+0,02065,46065,460
Al
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3063,600+0,03%+0,02063,60063,600
Al
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2963,700+0,03%+0,02063,70063,700
Al
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2863,860+0,03%+0,02063,86063,860
Al
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3066,350+0,03%+0,02066,35066,350
Al
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2871,220+0,49%+0,35071,22071,220
Al
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3073,150+0,48%+0,35073,15073,150
Al
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2974,200+0,47%+0,35074,20074,200
Al
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2875,790+0,22%+0,17075,79075,790
Al
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3074,880+0,23%+0,17074,88074,880
Al
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2773,280+0,21%+0,15073,28073,280
Al
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2866,310−0,55%−0,37066,31066,310
Sat
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2764,500−0,59%−0,38064,50064,500
Güçlü Sat
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3064,020−0,61%−0,39064,02064,020
Güçlü Sat
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2864,540−0,60%−0,39064,54064,540
Güçlü Sat
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3063,930−0,61%−0,39063,93063,930
Sat
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3065,540−0,59%−0,39065,54065,540
Sat
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2767,420−0,56%−0,38067,42067,420
Sat
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3069,690−0,54%−0,38069,69069,690
Sat
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2972,120−0,52%−0,38072,12072,120
Sat
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2875,670−0,33%−0,25075,67075,670
Güçlü Sat
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3076,750−0,32%−0,25076,75076,750
Güçlü Sat
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2775,730−0,33%−0,25075,73075,730
Sat
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2867,470−0,37%−0,25067,47067,470
Al
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2963,720−0,39%−0,25063,72063,720
Al
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3061,440−0,41%−0,25061,44061,440
Al
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2759,780−0,40%−0,24059,78059,780
Al
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3058,660−0,41%−0,24058,66058,660
Al
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2959,610−0,40%−0,24059,61059,610
Al
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2764,650−0,37%−0,24064,65064,650
Al
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3066,960−0,36%−0,24066,96066,960
Al
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2768,710−0,35%−0,24068,71068,710
Al