Şimdi başlat
UK NBP Natural Gas Calendar Month Futures (Apr 2030)UK NBP Natural Gas Calendar Month Futures (Apr 2030)UK NBP Natural Gas Calendar Month Futures (Apr 2030)

UK NBP Natural Gas Calendar Month Futures (Apr 2030)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,120−0,10%−0,07073,12073,120
Sat
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,640+0,08%+0,06071,64071,640
Sat
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,870−0,21%−0,14067,87067,870
Sat
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,740−0,14%−0,09065,74065,740
Sat
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,970−0,08%−0,05064,97064,970
Sat
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864,010+0,13%+0,08064,01064,010
Sat
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964,030+0,27%+0,17064,03064,030
Sat
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064,630+0,37%+0,24064,63064,630
Sat
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,470+0,11%+0,07065,47065,470
Sat
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,870+0,46%+0,30065,87065,870
Sat
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970,030+0,44%+0,31070,03070,030
Sat
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,720+0,31%+0,22071,72071,720
Sat
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,370+0,37%+0,27073,37073,370
Sat
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,270+0,37%+0,27073,27073,270
Sat
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,770+0,39%+0,27069,77069,770
Sat
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,320+0,43%+0,27063,32063,320
Sat
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,930+0,45%+0,27060,93060,930
Sat
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,650+0,45%+0,27059,65059,650
Sat
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,690+0,46%+0,27058,69058,690
Sat
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,600+0,45%+0,26058,60058,600
Sat
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,680+0,43%+0,26060,68060,680
Sat
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965,030+0,40%+0,26065,03065,030
Sat
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868,070+0,38%+0,26068,07068,070
Sat
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,400+0,38%+0,26069,40069,400
Sat
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,790+0,36%+0,26071,79071,790
Sat
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2872,000+0,36%+0,26072,00072,000
Sat
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,860+0,38%+0,26068,86068,860
Sat
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,280+0,18%+0,11061,28061,280
Sat
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,190+0,19%+0,11058,19058,190
Sat
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,940+0,20%+0,11055,94055,940
Sat
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,220+0,20%+0,11056,22056,220
Sat
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,330+0,20%+0,11056,33056,330
Sat
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,250+0,19%+0,11058,25058,250
Sat
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,610+0,24%+0,15062,61062,610
Sat
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,560+0,28%+0,18065,56065,560
Sat
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,330+0,27%+0,18066,33066,330
Sat
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,030+0,26%+0,18069,03069,030
Sat
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,550+0,26%+0,18068,55068,550
Sat
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,730+0,27%+0,18066,73066,730
Sat
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,370+0,30%+0,18059,37059,370
Sat
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,270+0,32%+0,18056,27056,270
Sat
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,780+0,33%+0,18054,78054,780
Sat
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,300+0,33%+0,18055,30055,300
Sat
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054,930+0,33%+0,18054,93054,930
Sat
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,130+0,32%+0,18056,13056,130
Sat
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759,920+0,30%+0,18059,92059,920
Sat
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,570+0,29%+0,18062,57062,570
Sat
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,050+0,28%+0,18065,05065,050
Sat
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,230+0,26%+0,18068,23068,230
Sat
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,350+0,26%+0,18069,35069,350
Sat
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,520+0,26%+0,18068,52068,520
Sat
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,170+0,29%+0,18063,17063,170
Sat
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,890+0,30%+0,18059,89059,890
Sat
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,660+0,31%+0,18057,66057,660
Sat
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,040+0,33%+0,18054,04054,040
Sat
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,850+0,34%+0,18052,85052,850
Sat
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,650+0,34%+0,18053,65053,650
Sat
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,230+0,29%+0,18061,23061,230
Sat
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,300+0,29%+0,18063,30063,300
Sat
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,140+0,28%+0,18065,14065,140
Sat
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,140+0,27%+0,18066,14066,140
Nötr
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,450+0,27%+0,18066,45066,450
Nötr
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765,960+0,27%+0,18065,96065,960
Nötr
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,350+0,30%+0,18060,35060,350
Al
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,300+0,33%+0,18055,30055,300
Al
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,680+0,34%+0,18053,68053,680
Al
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,660+0,34%+0,18052,66052,660
Al
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051,960+0,35%+0,18051,96051,960
Al
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852,970+0,34%+0,18052,97052,970
Al
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,470+0,31%+0,18057,47057,470
Al
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,790+0,30%+0,18059,79059,790
Al
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,560+0,29%+0,18061,56061,560
Al