UK NBP Natural Gas Calendar Month Futures (Mar 2029)UK NBP Natural Gas Calendar Month Futures (Mar 2029)UK NBP Natural Gas Calendar Month Futures (Mar 2029)

UK NBP Natural Gas Calendar Month Futures (Mar 2029)

İşlem yok
Süper-grafiklerde görün

UK NBP Natural Gas Calendar Month Futures (Mar 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2785,420+2,47%+2,06085,42085,420
Al
UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3086,530+2,48%+2,09086,53086,530
Al
UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2889,460+2,31%+2,02089,46089,460
Al
UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2990,080+2,19%+1,93090,08090,080
Al
UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3095,620+1,75%+1,64095,62095,620
Al
UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2697,910+1,61%+1,55097,91097,910
Al
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3098,840+1,62%+1,58098,84098,840
Al
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2998,590+1,72%+1,67098,59098,590
Al
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2695,040+1,79%+1,67095,04095,040
Al
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3087,980+1,81%+1,56087,98087,980
Al
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2983,870+1,88%+1,55083,87083,870
Al
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2881,630+1,92%+1,54081,63081,630
Al
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2982,030+1,90%+1,53082,03082,030
Al
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3082,720+1,88%+1,53082,72082,720
Al
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2783,560+1,88%+1,54083,56083,560
Al
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2984,410+1,60%+1,33084,41084,410
Al
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2989,660+1,51%+1,33089,66089,660
Güçlü al
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2790,880+1,49%+1,33090,88090,880
Güçlü al
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3093,060+1,44%+1,32093,06093,060
Al
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2892,960+1,15%+1,06092,96092,960
Al
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2586,200+1,41%+1,20086,20086,200
Güçlü al
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3075,740+1,56%+1,16075,74075,740
Al
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2973,700+1,59%+1,15073,70073,700
Güçlü al
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2772,560+1,60%+1,14072,56072,560
Güçlü al
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2971,110+1,61%+1,13071,11071,110
Al
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2971,510+1,59%+1,12071,51071,510
Al
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2772,750+1,54%+1,10072,75072,750
Güçlü al
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2977,090+0,67%+0,51077,09077,090
Güçlü al
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2879,310+0,65%+0,51079,31079,310
Güçlü al
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2979,830+0,64%+0,51079,83079,830
Al
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3081,920+0,63%+0,51081,92081,920
Al
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2882,710+0,62%+0,51082,71082,710
Güçlü al
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2879,330+0,65%+0,51079,33079,330
Güçlü al
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3069,480+0,58%+0,40069,48069,480
Al
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2765,590+0,61%+0,40065,59065,590
Al
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3063,730+0,63%+0,40063,73063,730
Al
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2963,830+0,63%+0,40063,83063,830
Al
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2863,990+0,63%+0,40063,99063,990
Al
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3066,480+0,61%+0,40066,48066,480
Al
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2870,840+0,57%+0,40070,84070,840
Al
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3072,770+0,55%+0,40072,77072,770
Al
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2973,820+0,54%+0,40073,82073,820
Al
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2875,510+0,53%+0,40075,51075,510
Al
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3074,720+0,54%+0,40074,72074,720
Al
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2773,140+0,55%+0,40073,14073,140
Al
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2866,740+0,44%+0,29066,74066,740
Sat
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2764,930+0,45%+0,29064,93064,930
Sat
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3064,460+0,45%+0,29064,46064,460
Sat
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2864,980+0,45%+0,29064,98064,980
Sat
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3064,370+0,45%+0,29064,37064,370
Sat
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3065,980+0,44%+0,29065,98065,980
Sat
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2767,850+0,43%+0,29067,85067,850
Sat
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3070,120+0,42%+0,29070,12070,120
Sat
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2972,550+0,40%+0,29072,55072,550
Al
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2875,950+0,38%+0,29075,95075,950
Sat
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3077,030+0,38%+0,29077,03077,030
Sat
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2776,010+0,38%+0,29076,01076,010
Sat
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2867,750+0,43%+0,29067,75067,750
Güçlü al
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2964,000+0,46%+0,29064,00064,000
Güçlü al
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3061,720+0,47%+0,29061,72061,720
Güçlü al
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2760,050+0,49%+0,29060,05060,050
Güçlü al
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3058,930+0,49%+0,29058,93058,930
Güçlü al
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2959,880+0,49%+0,29059,88059,880
Güçlü al
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2764,920+0,45%+0,29064,92064,920
Güçlü al
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3067,230+0,43%+0,29067,23067,230
Güçlü al
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2768,980+0,42%+0,29068,98068,980
Güçlü al