UK NBP Natural Gas Calendar Month Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 81,470 | +2,32% | +1,850 | 81,470 | 81,470 | Sat |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 82,860 | +2,25% | +1,820 | 82,860 | 82,860 | Sat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 86,010 | +2,32% | +1,950 | 86,010 | 86,010 | Sat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 86,810 | +2,31% | +1,960 | 86,810 | 86,810 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 92,860 | +2,17% | +1,970 | 92,860 | 92,860 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95,310 | +2,17% | +2,020 | 95,310 | 95,310 | Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96,220 | +2,21% | +2,080 | 96,220 | 96,220 | Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96,020 | +2,32% | +2,180 | 96,020 | 96,020 | Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 92,650 | +2,39% | +2,160 | 92,650 | 92,650 | Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 85,590 | +1,76% | +1,480 | 85,590 | 85,590 | Sat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81,480 | +1,85% | +1,480 | 81,480 | 81,480 | Sat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 79,250 | +1,90% | +1,480 | 79,250 | 79,250 | Sat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79,580 | +1,90% | +1,480 | 79,580 | 79,580 | Sat |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80,270 | +1,88% | +1,480 | 80,270 | 80,270 | Sat |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81,100 | +1,86% | +1,480 | 81,100 | 81,100 | Sat |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 82,300 | +1,60% | +1,300 | 82,300 | 82,300 | Sat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87,320 | +1,51% | +1,300 | 87,320 | 87,320 | Nötr |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88,540 | +1,19% | +1,040 | 88,540 | 88,540 | Sat |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91,030 | +1,16% | +1,040 | 91,030 | 91,030 | Sat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91,190 | +1,15% | +1,040 | 91,190 | 91,190 | Sat |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84,210 | +1,25% | +1,040 | 84,210 | 84,210 | Sat |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74,130 | +0,97% | +0,710 | 74,130 | 74,130 | Sat |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72,100 | +0,99% | +0,710 | 72,100 | 72,100 | Sat |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70,970 | +1,01% | +0,710 | 70,970 | 70,970 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69,530 | +1,03% | +0,710 | 69,530 | 69,530 | Sat |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69,940 | +1,03% | +0,710 | 69,940 | 69,940 | Sat |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71,200 | +1,01% | +0,710 | 71,200 | 71,200 | Sat |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75,670 | +0,95% | +0,710 | 75,670 | 75,670 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77,890 | +0,92% | +0,710 | 77,890 | 77,890 | Sat |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 78,410 | +0,91% | +0,710 | 78,410 | 78,410 | Sat |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80,500 | +0,89% | +0,710 | 80,500 | 80,500 | Sat |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81,290 | +0,88% | +0,710 | 81,290 | 81,290 | Sat |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77,910 | +0,93% | +0,720 | 77,910 | 77,910 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68,860 | +0,54% | +0,370 | 68,860 | 68,860 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64,970 | +0,57% | +0,370 | 64,970 | 64,970 | Nötr |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63,110 | +0,59% | +0,370 | 63,110 | 63,110 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63,210 | +0,59% | +0,370 | 63,210 | 63,210 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,370 | +0,59% | +0,370 | 63,370 | 63,370 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65,860 | +0,56% | +0,370 | 65,860 | 65,860 | Al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,450 | +0,53% | +0,370 | 70,450 | 70,450 | Sat |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,380 | +0,51% | +0,370 | 72,380 | 72,380 | Sat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,430 | +0,51% | +0,370 | 73,430 | 73,430 | Nötr |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,120 | +0,49% | +0,370 | 75,120 | 75,120 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74,330 | +0,50% | +0,370 | 74,330 | 74,330 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,750 | +0,51% | +0,370 | 72,750 | 72,750 | Al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67,230 | +0,55% | +0,370 | 67,230 | 67,230 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,420 | +0,57% | +0,370 | 65,420 | 65,420 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,950 | +0,57% | +0,370 | 64,950 | 64,950 | Sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,470 | +0,57% | +0,370 | 65,470 | 65,470 | Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,860 | +0,57% | +0,370 | 64,860 | 64,860 | Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66,470 | +0,56% | +0,370 | 66,470 | 66,470 | Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68,340 | +0,54% | +0,370 | 68,340 | 68,340 | Al |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70,610 | +0,53% | +0,370 | 70,610 | 70,610 | Al |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73,040 | +0,51% | +0,370 | 73,040 | 73,040 | Al |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,440 | +0,49% | +0,370 | 76,440 | 76,440 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,520 | +0,48% | +0,370 | 77,520 | 77,520 | Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,500 | +0,49% | +0,370 | 76,500 | 76,500 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68,240 | +0,55% | +0,370 | 68,240 | 68,240 | Al |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64,490 | +0,58% | +0,370 | 64,490 | 64,490 | Al |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 62,210 | +0,60% | +0,370 | 62,210 | 62,210 | Al |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60,540 | +0,61% | +0,370 | 60,540 | 60,540 | Al |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 59,420 | +0,63% | +0,370 | 59,420 | 59,420 | Al |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 60,370 | +0,62% | +0,370 | 60,370 | 60,370 | Al |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65,410 | +0,57% | +0,370 | 65,410 | 65,410 | Al |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67,720 | +0,55% | +0,370 | 67,720 | 67,720 | Al |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69,470 | +0,54% | +0,370 | 69,470 | 69,470 | Al |