UK NBP Natural Gas Calendar Month Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 77,830 | −0,15% | −0,120 | 77,830 | 77,830 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 82,720 | −0,07% | −0,060 | 82,720 | 82,720 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 86,390 | −0,18% | −0,160 | 86,390 | 86,390 | Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 87,820 | +0,05% | +0,040 | 87,820 | 87,820 | Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 87,980 | +0,31% | +0,270 | 87,980 | 87,980 | Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 83,620 | −0,10% | −0,080 | 83,620 | 83,620 | Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 79,750 | +0,50% | +0,400 | 79,750 | 79,750 | Sat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 76,790 | +0,30% | +0,230 | 76,790 | 76,790 | Sat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 75,250 | +0,25% | +0,190 | 75,250 | 75,250 | Sat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 75,010 | +0,43% | +0,320 | 75,010 | 75,010 | Sat |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 76,010 | +0,41% | +0,310 | 76,010 | 76,010 | Sat |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 77,440 | +0,40% | +0,310 | 77,440 | 77,440 | Sat |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78,960 | +0,36% | +0,280 | 78,960 | 78,960 | Sat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 83,680 | +0,32% | +0,270 | 83,680 | 83,680 | Sat |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 86,670 | +0,39% | +0,340 | 86,670 | 86,670 | Sat |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 87,850 | +0,47% | +0,410 | 87,850 | 87,850 | Sat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 87,670 | +0,46% | +0,400 | 87,670 | 87,670 | Sat |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 82,050 | +0,59% | +0,480 | 82,050 | 82,050 | Sat |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,380 | +0,56% | +0,420 | 75,380 | 75,380 | Sat |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,270 | +0,69% | +0,500 | 73,270 | 73,270 | Sat |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,500 | +0,75% | +0,530 | 71,500 | 71,500 | Sat |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68,790 | +0,72% | +0,490 | 68,790 | 68,790 | Sat |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 68,630 | +0,72% | +0,490 | 68,630 | 68,630 | Sat |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70,810 | +0,71% | +0,500 | 70,810 | 70,810 | Sat |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,170 | +0,63% | +0,480 | 76,170 | 76,170 | Sat |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,970 | +0,69% | +0,540 | 78,970 | 78,970 | Sat |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,330 | +0,60% | +0,470 | 79,330 | 79,330 | Sat |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,380 | +0,67% | +0,540 | 81,380 | 81,380 | Sat |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,220 | +0,66% | +0,540 | 82,220 | 82,220 | Sat |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,670 | +0,69% | +0,540 | 78,670 | 78,670 | Nötr |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70,780 | +0,45% | +0,320 | 70,780 | 70,780 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66,780 | +0,48% | +0,320 | 66,780 | 66,780 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64,970 | +0,49% | +0,320 | 64,970 | 64,970 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64,900 | +0,51% | +0,330 | 64,900 | 64,900 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65,010 | +0,53% | +0,340 | 65,010 | 65,010 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67,260 | +0,16% | +0,110 | 67,260 | 67,260 | Nötr |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71,190 | −0,29% | −0,210 | 71,190 | 71,190 | Sat |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73,310 | −0,38% | −0,280 | 73,310 | 73,310 | Sat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74,680 | −0,37% | −0,280 | 74,680 | 74,680 | Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,380 | −0,36% | −0,280 | 77,380 | 77,380 | Nötr |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,890 | −0,36% | −0,280 | 76,890 | 76,890 | Sat |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,070 | −0,38% | −0,290 | 75,070 | 75,070 | Sat |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,800 | −0,48% | −0,320 | 66,800 | 66,800 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64,800 | −0,51% | −0,330 | 64,800 | 64,800 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,490 | −0,51% | −0,330 | 64,490 | 64,490 | Sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64,070 | −0,51% | −0,330 | 64,070 | 64,070 | Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63,880 | −0,51% | −0,330 | 63,880 | 63,880 | Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,160 | −0,50% | −0,330 | 65,160 | 65,160 | Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68,290 | −0,47% | −0,320 | 68,290 | 68,290 | Sat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70,680 | −0,45% | −0,320 | 70,680 | 70,680 | Sat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73,210 | −0,44% | −0,320 | 73,210 | 73,210 | Sat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,120 | −0,56% | −0,430 | 76,120 | 76,120 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,290 | −0,55% | −0,430 | 77,290 | 77,290 | Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,480 | −0,56% | −0,430 | 76,480 | 76,480 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70,490 | −1,26% | −0,900 | 70,490 | 70,490 | Sat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 67,060 | −1,32% | −0,900 | 67,060 | 67,060 | Sat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,870 | −1,37% | −0,900 | 64,870 | 64,870 | Sat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,700 | −1,42% | −0,900 | 62,700 | 62,700 | Sat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,640 | −1,44% | −0,900 | 61,640 | 61,640 | Sat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,610 | −1,42% | −0,900 | 62,610 | 62,610 | Sat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 69,040 | −0,63% | −0,440 | 69,040 | 69,040 | Sat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71,410 | −0,61% | −0,440 | 71,410 | 71,410 | Sat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 73,260 | −0,60% | −0,440 | 73,260 | 73,260 | Sat |