UK NBP Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 85,420 | +2,47% | +2,060 | 85,420 | 85,420 | Al |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 86,530 | +2,48% | +2,090 | 86,530 | 86,530 | Al |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 89,460 | +2,31% | +2,020 | 89,460 | 89,460 | Al |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 90,080 | +2,19% | +1,930 | 90,080 | 90,080 | Al |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95,620 | +1,75% | +1,640 | 95,620 | 95,620 | Al |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 97,910 | +1,61% | +1,550 | 97,910 | 97,910 | Al |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 98,840 | +1,62% | +1,580 | 98,840 | 98,840 | Al |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 98,590 | +1,72% | +1,670 | 98,590 | 98,590 | Al |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 95,040 | +1,79% | +1,670 | 95,040 | 95,040 | Al |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87,980 | +1,81% | +1,560 | 87,980 | 87,980 | Al |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83,870 | +1,88% | +1,550 | 83,870 | 83,870 | Al |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81,630 | +1,92% | +1,540 | 81,630 | 81,630 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82,030 | +1,90% | +1,530 | 82,030 | 82,030 | Al |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82,720 | +1,88% | +1,530 | 82,720 | 82,720 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 83,560 | +1,88% | +1,540 | 83,560 | 83,560 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84,410 | +1,60% | +1,330 | 84,410 | 84,410 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89,660 | +1,51% | +1,330 | 89,660 | 89,660 | Güçlü al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 90,880 | +1,49% | +1,330 | 90,880 | 90,880 | Güçlü al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93,060 | +1,44% | +1,320 | 93,060 | 93,060 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92,960 | +1,15% | +1,060 | 92,960 | 92,960 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86,200 | +1,41% | +1,200 | 86,200 | 86,200 | Güçlü al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,740 | +1,56% | +1,160 | 75,740 | 75,740 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,700 | +1,59% | +1,150 | 73,700 | 73,700 | Güçlü al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72,560 | +1,60% | +1,140 | 72,560 | 72,560 | Güçlü al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71,110 | +1,61% | +1,130 | 71,110 | 71,110 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,510 | +1,59% | +1,120 | 71,510 | 71,510 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 72,750 | +1,54% | +1,100 | 72,750 | 72,750 | Güçlü al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77,090 | +0,67% | +0,510 | 77,090 | 77,090 | Güçlü al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79,310 | +0,65% | +0,510 | 79,310 | 79,310 | Güçlü al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,830 | +0,64% | +0,510 | 79,830 | 79,830 | Al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,920 | +0,63% | +0,510 | 81,920 | 81,920 | Al |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,710 | +0,62% | +0,510 | 82,710 | 82,710 | Güçlü al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79,330 | +0,65% | +0,510 | 79,330 | 79,330 | Güçlü al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69,480 | +0,58% | +0,400 | 69,480 | 69,480 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65,590 | +0,61% | +0,400 | 65,590 | 65,590 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63,730 | +0,63% | +0,400 | 63,730 | 63,730 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63,830 | +0,63% | +0,400 | 63,830 | 63,830 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,990 | +0,63% | +0,400 | 63,990 | 63,990 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,480 | +0,61% | +0,400 | 66,480 | 66,480 | Al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,840 | +0,57% | +0,400 | 70,840 | 70,840 | Al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,770 | +0,55% | +0,400 | 72,770 | 72,770 | Al |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,820 | +0,54% | +0,400 | 73,820 | 73,820 | Al |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,510 | +0,53% | +0,400 | 75,510 | 75,510 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74,720 | +0,54% | +0,400 | 74,720 | 74,720 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73,140 | +0,55% | +0,400 | 73,140 | 73,140 | Al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,740 | +0,44% | +0,290 | 66,740 | 66,740 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64,930 | +0,45% | +0,290 | 64,930 | 64,930 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,460 | +0,45% | +0,290 | 64,460 | 64,460 | Sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64,980 | +0,45% | +0,290 | 64,980 | 64,980 | Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,370 | +0,45% | +0,290 | 64,370 | 64,370 | Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,980 | +0,44% | +0,290 | 65,980 | 65,980 | Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,850 | +0,43% | +0,290 | 67,850 | 67,850 | Sat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70,120 | +0,42% | +0,290 | 70,120 | 70,120 | Sat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,550 | +0,40% | +0,290 | 72,550 | 72,550 | Al |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75,950 | +0,38% | +0,290 | 75,950 | 75,950 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,030 | +0,38% | +0,290 | 77,030 | 77,030 | Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,010 | +0,38% | +0,290 | 76,010 | 76,010 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67,750 | +0,43% | +0,290 | 67,750 | 67,750 | Güçlü al |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64,000 | +0,46% | +0,290 | 64,000 | 64,000 | Güçlü al |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61,720 | +0,47% | +0,290 | 61,720 | 61,720 | Güçlü al |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 60,050 | +0,49% | +0,290 | 60,050 | 60,050 | Güçlü al |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 58,930 | +0,49% | +0,290 | 58,930 | 58,930 | Güçlü al |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 59,880 | +0,49% | +0,290 | 59,880 | 59,880 | Güçlü al |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 64,920 | +0,45% | +0,290 | 64,920 | 64,920 | Güçlü al |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67,230 | +0,43% | +0,290 | 67,230 | 67,230 | Güçlü al |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 68,980 | +0,42% | +0,290 | 68,980 | 68,980 | Güçlü al |