UK NBP Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 105,320 | +4,47% | 4,510 | 105,320 | 105,320 | Sat |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 103,730 | +4,25% | 4,230 | 103,730 | 103,730 | Sat |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 103,980 | +4,07% | 4,070 | 103,980 | 103,980 | Sat |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 102,980 | +4,11% | 4,070 | 102,980 | 102,980 | Sat |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 103,520 | +4,14% | 4,120 | 103,520 | 103,520 | Sat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 105,700 | +4,09% | 4,150 | 105,700 | 105,700 | Sat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 104,670 | +4,01% | 4,040 | 104,670 | 104,670 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 108,340 | +3,87% | 4,040 | 108,340 | 108,340 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 108,360 | +3,78% | 3,950 | 108,360 | 108,360 | Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 108,050 | +3,42% | 3,570 | 108,050 | 108,050 | Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 106,950 | +3,28% | 3,400 | 106,950 | 106,950 | Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 102,350 | +3,44% | 3,400 | 102,350 | 102,350 | Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 90,580 | +2,34% | 2,070 | 90,580 | 90,580 | Sat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84,300 | +2,62% | 2,150 | 84,300 | 84,300 | Sat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82,250 | +2,68% | 2,150 | 82,250 | 82,250 | Sat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81,930 | +2,69% | 2,150 | 81,930 | 81,930 | Sat |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82,370 | +2,68% | 2,150 | 82,370 | 82,370 | Sat |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 82,680 | +2,67% | 2,150 | 82,680 | 82,680 | Sat |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 86,520 | +2,39% | 2,020 | 86,520 | 86,520 | Sat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 88,660 | +2,33% | 2,020 | 88,660 | 88,660 | Sat |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89,890 | +2,30% | 2,020 | 89,890 | 89,890 | Sat |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93,260 | +2,21% | 2,020 | 93,260 | 93,260 | Sat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93,250 | +2,21% | 2,020 | 93,250 | 93,250 | Sat |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85,880 | +2,42% | 2,030 | 85,880 | 85,880 | Sat |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74,700 | +1,65% | 1,210 | 74,700 | 74,700 | Sat |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 71,100 | +1,73% | 1,210 | 71,100 | 71,100 | Sat |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 69,730 | +1,77% | 1,210 | 69,730 | 69,730 | Sat |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70,510 | +1,75% | 1,210 | 70,510 | 70,510 | Sat |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70,800 | +1,74% | 1,210 | 70,800 | 70,800 | Sat |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71,640 | +1,72% | 1,210 | 71,640 | 71,640 | Sat |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,150 | +1,71% | 1,280 | 76,150 | 76,150 | Sat |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,600 | +1,66% | 1,280 | 78,600 | 78,600 | Sat |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80,820 | +1,61% | 1,280 | 80,820 | 80,820 | Sat |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82,190 | +1,58% | 1,280 | 82,190 | 82,190 | Sat |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,060 | +1,58% | 1,280 | 82,060 | 82,060 | Sat |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77,910 | +1,67% | 1,280 | 77,910 | 77,910 | Sat |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72,350 | +1,80% | 1,280 | 72,350 | 72,350 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68,370 | +1,91% | 1,280 | 68,370 | 68,370 | Güçlü al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66,500 | +1,96% | 1,280 | 66,500 | 66,500 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66,370 | +1,97% | 1,280 | 66,370 | 66,370 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66,330 | +1,97% | 1,280 | 66,330 | 66,330 | Güçlü al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 68,710 | +1,90% | 1,280 | 68,710 | 68,710 | Al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74,210 | +1,76% | 1,280 | 74,210 | 74,210 | Güçlü al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 75,890 | +1,72% | 1,280 | 75,890 | 75,890 | Al |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 76,920 | +1,69% | 1,280 | 76,920 | 76,920 | Al |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,030 | +1,69% | 1,280 | 77,030 | 77,030 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 75,800 | +1,72% | 1,280 | 75,800 | 75,800 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 74,810 | +1,74% | 1,280 | 74,810 | 74,810 | Al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 73,880 | +1,76% | 1,280 | 73,880 | 73,880 | Al |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 73,310 | +1,78% | 1,280 | 73,310 | 73,310 | Güçlü al |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 72,880 | +1,79% | 1,280 | 72,880 | 72,880 | Güçlü al |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 72,060 | +1,81% | 1,280 | 72,060 | 72,060 | Güçlü al |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 71,320 | +1,83% | 1,280 | 71,320 | 71,320 | Güçlü al |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 72,880 | +1,79% | 1,280 | 72,880 | 72,880 | Güçlü al |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 74,610 | +1,75% | 1,280 | 74,610 | 74,610 | Güçlü al |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 76,880 | +1,69% | 1,280 | 76,880 | 76,880 | Güçlü al |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 78,750 | +1,65% | 1,280 | 78,750 | 78,750 | Güçlü al |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 83,070 | +1,56% | 1,280 | 83,070 | 83,070 | Güçlü al |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 83,990 | +1,55% | 1,280 | 83,990 | 83,990 | Güçlü al |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 82,790 | +1,57% | 1,280 | 82,790 | 82,790 | Güçlü al |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70,220 | +1,86% | 1,280 | 70,220 | 70,220 | Güçlü al |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 65,400 | +2,00% | 1,280 | 65,400 | 65,400 | Güçlü al |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 63,040 | +2,07% | 1,280 | 63,040 | 63,040 | Güçlü al |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 61,270 | +2,13% | 1,280 | 61,270 | 61,270 | Güçlü al |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 60,120 | +2,18% | 1,280 | 60,120 | 60,120 | Güçlü al |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 61,080 | +2,12% | 1,270 | 61,080 | 61,080 | Güçlü al |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 65,480 | +1,98% | 1,270 | 65,480 | 65,480 | Güçlü al |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 67,800 | +1,91% | 1,270 | 67,800 | 67,800 | Güçlü al |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 69,560 | +1,86% | 1,270 | 69,560 | 69,560 | Güçlü al |