Şimdi başlat
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,100+0,93%+0,67073,10073,100
Sat
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,600+1,52%+1,07071,60071,600
Sat
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,770+0,56%+0,38067,77067,770
Sat
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,330+0,57%+0,37065,33065,330
Sat
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,430+0,61%+0,39064,43064,430
Sat
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,530+0,62%+0,39063,53063,530
Sat
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,430+0,62%+0,39063,43063,430
Sat
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3063,990+0,63%+0,40063,99063,990
Sat
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2764,880+0,64%+0,41064,88064,880
Sat
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,290+0,42%+0,27065,29065,290
Sat
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,390+0,54%+0,37069,39069,390
Sat
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,340+0,66%+0,47071,34071,340
Sat
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3072,840+0,64%+0,46072,84072,840
Sat
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2872,740+0,57%+0,41072,74072,740
Sat
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,240+0,89%+0,61069,24069,240
Sat
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3062,670+0,50%+0,31062,67062,670
Sat
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,320+0,47%+0,28060,32060,320
Sat
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,100+0,42%+0,25059,10059,100
Sat
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,040+0,38%+0,22058,04058,040
Sat
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,010+0,38%+0,22058,01058,010
Sat
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,120+0,37%+0,22060,12060,120
Sat
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,330+0,34%+0,22064,33064,330
Sat
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,390+0,33%+0,22067,39067,390
Sat
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2968,730+0,32%+0,22068,73068,730
Sat
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3070,950+0,31%+0,22070,95070,950
Sat
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,150+0,31%+0,22071,15071,150
Sat
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,020+0,32%+0,22068,02068,020
Sat
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3060,660+0,36%+0,22060,66060,660
Sat
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2757,560+0,38%+0,22057,56057,560
Sat
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,310+0,40%+0,22055,31055,310
Sat
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2955,620+0,40%+0,22055,62055,620
Sat
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2855,710+0,41%+0,23055,71055,710
Sat
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3057,990+0,40%+0,23057,99057,990
Sat
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,930+0,37%+0,23062,93062,930
Sat
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,850+0,35%+0,23065,85065,850
Sat
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,610+0,35%+0,23066,61066,610
Sat
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,330+0,33%+0,23069,33069,330
Sat
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,840+0,34%+0,23068,84068,840
Sat
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2767,020+0,34%+0,23067,02067,020
Sat
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,700+0,39%+0,23059,70059,700
Sat
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,600+0,41%+0,23056,60056,600
Sat
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3055,120+0,42%+0,23055,12055,120
Sat
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,640+0,42%+0,23055,64055,640
Sat
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055,270+0,42%+0,23055,27055,270
Sat
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,470+0,41%+0,23056,47056,470
Sat
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760,240+0,38%+0,23060,24060,240
Sat
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,900+0,37%+0,23062,90062,900
Sat
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,380+0,35%+0,23065,38065,380
Sat
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,550+0,34%+0,23068,55068,550
Sat
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,670+0,33%+0,23069,67069,670
Sat
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,840+0,34%+0,23068,84068,840
Sat
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,490−0,17%−0,11063,49063,490
Sat
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2960,210−0,18%−0,11060,21060,210
Sat
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,980−0,19%−0,11057,98057,980
Sat
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,360−0,20%−0,11054,36054,360
Sat
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3053,170−0,21%−0,11053,17053,170
Sat
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,970−0,20%−0,11053,97053,970
Sat
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,680−0,18%−0,11061,68061,680
Sat
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,750−0,17%−0,11063,75063,750
Sat
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,600−0,17%−0,11065,60065,600
Sat
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,600−0,16%−0,11066,60066,600
Nötr
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,910−0,16%−0,11066,91066,910
Nötr
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766,420−0,17%−0,11066,42066,420
Nötr
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,670−0,18%−0,11060,67060,670
Nötr
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,620−0,20%−0,11055,62055,620
Nötr
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2954,000−0,20%−0,11054,00054,000
Nötr
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,980−0,21%−0,11052,98052,980
Nötr
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052,280−0,21%−0,11052,28052,280
Nötr
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853,290−0,21%−0,11053,29053,290
Nötr
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,790−0,19%−0,11057,79057,790
Nötr
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3060,110−0,18%−0,11060,11060,110
Nötr
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,880−0,18%−0,11061,88061,880
Nötr