UK NBP Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 83,670 | +1,64% | +1,350 | 83,670 | 83,670 | Sat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 86,560 | +0,99% | +0,850 | 86,560 | 86,560 | Sat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 87,520 | +0,61% | +0,530 | 87,520 | 87,520 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 93,120 | +0,01% | +0,010 | 93,120 | 93,120 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96,880 | +0,19% | +0,180 | 96,880 | 96,880 | Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 97,680 | +0,07% | +0,070 | 97,680 | 97,680 | Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 97,430 | +0,14% | +0,140 | 97,430 | 97,430 | Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93,180 | +0,26% | +0,240 | 93,180 | 93,180 | Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88,200 | −0,14% | −0,120 | 88,200 | 88,200 | Sat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84,110 | −0,77% | −0,650 | 84,110 | 84,110 | Sat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82,860 | −0,20% | −0,170 | 82,860 | 82,860 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82,240 | −0,04% | −0,030 | 82,240 | 82,240 | Nötr |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83,350 | +0,08% | +0,070 | 83,350 | 83,350 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84,860 | +0,07% | +0,060 | 84,860 | 84,860 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85,860 | −0,69% | −0,600 | 85,860 | 85,860 | Sat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90,670 | −0,66% | −0,600 | 90,670 | 90,670 | Nötr |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 92,420 | −0,56% | −0,520 | 92,420 | 92,420 | Nötr |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93,670 | −0,55% | −0,520 | 93,670 | 93,670 | Sat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93,520 | −0,56% | −0,530 | 93,520 | 93,520 | Nötr |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 88,120 | +0,14% | +0,120 | 88,120 | 88,120 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 77,370 | +0,53% | +0,410 | 77,370 | 77,370 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76,900 | +0,54% | +0,410 | 76,900 | 76,900 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 74,730 | +0,54% | +0,400 | 74,730 | 74,730 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 73,160 | +0,55% | +0,400 | 73,160 | 73,160 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 72,830 | +0,55% | +0,400 | 72,830 | 72,830 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 74,840 | +0,54% | +0,400 | 74,840 | 74,840 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 78,660 | −0,19% | −0,150 | 78,660 | 78,660 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81,450 | −0,18% | −0,150 | 81,450 | 81,450 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81,940 | −0,18% | −0,150 | 81,940 | 81,940 | Al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82,970 | −0,18% | −0,150 | 82,970 | 82,970 | Al |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 83,740 | −0,19% | −0,160 | 83,740 | 83,740 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80,310 | −0,20% | −0,160 | 80,310 | 80,310 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71,330 | +0,10% | +0,070 | 71,330 | 71,330 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67,320 | +0,10% | +0,070 | 67,320 | 67,320 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65,470 | +0,11% | +0,070 | 65,470 | 65,470 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65,390 | +0,11% | +0,070 | 65,390 | 65,390 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65,510 | +0,11% | +0,070 | 65,510 | 65,510 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 68,000 | +0,10% | +0,070 | 68,000 | 68,000 | Al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72,240 | −0,07% | −0,050 | 72,240 | 72,240 | Al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74,040 | −0,07% | −0,050 | 74,040 | 74,040 | Al |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75,500 | −0,07% | −0,050 | 75,500 | 75,500 | Al |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,740 | −0,06% | −0,050 | 77,740 | 77,740 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77,440 | −0,06% | −0,050 | 77,440 | 77,440 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 76,070 | −0,07% | −0,050 | 76,070 | 76,070 | Al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67,740 | −0,07% | −0,050 | 67,740 | 67,740 | Nötr |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,840 | −0,08% | −0,050 | 65,840 | 65,840 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65,490 | −0,08% | −0,050 | 65,490 | 65,490 | Sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,230 | −0,08% | −0,050 | 65,230 | 65,230 | Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65,040 | −0,08% | −0,050 | 65,040 | 65,040 | Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66,620 | −0,07% | −0,050 | 66,620 | 66,620 | Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68,900 | +0,15% | +0,100 | 68,900 | 68,900 | Al |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71,290 | +0,14% | +0,100 | 71,290 | 71,290 | Al |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73,800 | +0,14% | +0,100 | 73,800 | 73,800 | Al |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77,090 | +0,13% | +0,100 | 77,090 | 77,090 | Al |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78,290 | +0,13% | +0,100 | 78,290 | 78,290 | Al |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77,410 | +0,13% | +0,100 | 77,410 | 77,410 | Al |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70,690 | +0,14% | +0,100 | 70,690 | 70,690 | Al |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 67,040 | +0,15% | +0,100 | 67,040 | 67,040 | Al |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,850 | +0,15% | +0,100 | 64,850 | 64,850 | Al |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63,200 | +0,16% | +0,100 | 63,200 | 63,200 | Al |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62,130 | +0,16% | +0,100 | 62,130 | 62,130 | Al |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 63,100 | +0,16% | +0,100 | 63,100 | 63,100 | Al |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68,740 | +0,15% | +0,100 | 68,740 | 68,740 | Al |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71,110 | +0,14% | +0,100 | 71,110 | 71,110 | Al |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72,970 | +0,14% | +0,100 | 72,970 | 72,970 | Al |