UK NBP Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 77,890 | −1,55% | −1,230 | 77,890 | 77,890 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 83,510 | −1,21% | −1,020 | 83,510 | 83,510 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 87,140 | −1,02% | −0,900 | 87,140 | 87,140 | Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 88,670 | −1,04% | −0,930 | 88,670 | 88,670 | Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 88,750 | −1,05% | −0,940 | 88,750 | 88,750 | Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 84,660 | −1,16% | −0,990 | 84,660 | 84,660 | Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 80,610 | −1,42% | −1,160 | 80,610 | 80,610 | Sat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 77,770 | −1,21% | −0,950 | 77,770 | 77,770 | Sat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 76,630 | −1,21% | −0,940 | 76,630 | 76,630 | Sat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 76,290 | −1,22% | −0,940 | 76,290 | 76,290 | Sat |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 77,510 | −1,19% | −0,930 | 77,510 | 77,510 | Sat |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 78,810 | −1,17% | −0,930 | 78,810 | 78,810 | Sat |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 80,210 | −0,93% | −0,750 | 80,210 | 80,210 | Sat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84,930 | −0,88% | −0,750 | 84,930 | 84,930 | Sat |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87,930 | −0,85% | −0,750 | 87,930 | 87,930 | Sat |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 89,130 | −0,83% | −0,750 | 89,130 | 89,130 | Sat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 88,860 | −0,84% | −0,750 | 88,860 | 88,860 | Sat |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83,150 | −0,89% | −0,750 | 83,150 | 83,150 | Sat |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,570 | −0,98% | −0,750 | 75,570 | 75,570 | Sat |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,360 | −1,01% | −0,750 | 73,360 | 73,360 | Sat |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,550 | −1,04% | −0,750 | 71,550 | 71,550 | Sat |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69,480 | −1,07% | −0,750 | 69,480 | 69,480 | Sat |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69,620 | −1,07% | −0,750 | 69,620 | 69,620 | Sat |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71,800 | −1,03% | −0,750 | 71,800 | 71,800 | Sat |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76,200 | −0,90% | −0,690 | 76,200 | 76,200 | Sat |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79,060 | −0,87% | −0,690 | 79,060 | 79,060 | Sat |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,420 | −0,86% | −0,690 | 79,420 | 79,420 | Sat |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,910 | −0,84% | −0,690 | 81,910 | 81,910 | Nötr |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,740 | −0,83% | −0,690 | 82,740 | 82,740 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79,180 | −0,86% | −0,690 | 79,180 | 79,180 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71,040 | −0,96% | −0,690 | 71,040 | 71,040 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67,040 | −1,02% | −0,690 | 67,040 | 67,040 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65,230 | −1,05% | −0,690 | 65,230 | 65,230 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65,160 | −1,05% | −0,690 | 65,160 | 65,160 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65,270 | −1,05% | −0,690 | 65,270 | 65,270 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67,520 | −1,01% | −0,690 | 67,520 | 67,520 | Nötr |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71,460 | −1,08% | −0,780 | 71,460 | 71,460 | Sat |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73,580 | −1,05% | −0,780 | 73,580 | 73,580 | Sat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74,960 | −1,02% | −0,770 | 74,960 | 74,960 | Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,640 | −0,98% | −0,770 | 77,640 | 77,640 | Nötr |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77,160 | −0,99% | −0,770 | 77,160 | 77,160 | Nötr |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,340 | −1,01% | −0,770 | 75,340 | 75,340 | Sat |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,240 | −1,15% | −0,770 | 66,240 | 66,240 | Güçlü sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64,240 | −1,18% | −0,770 | 64,240 | 64,240 | Güçlü sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 63,930 | −1,19% | −0,770 | 63,930 | 63,930 | Güçlü sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 63,510 | −1,20% | −0,770 | 63,510 | 63,510 | Güçlü sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63,320 | −1,20% | −0,770 | 63,320 | 63,320 | Güçlü sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 64,600 | −1,18% | −0,770 | 64,600 | 64,600 | Güçlü sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68,140 | −1,02% | −0,700 | 68,140 | 68,140 | Güçlü sat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70,530 | −0,98% | −0,700 | 70,530 | 70,530 | Güçlü sat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73,060 | −0,95% | −0,700 | 73,060 | 73,060 | Güçlü sat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75,980 | −0,91% | −0,700 | 75,980 | 75,980 | Güçlü sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,150 | −0,90% | −0,700 | 77,150 | 77,150 | Güçlü sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,340 | −0,91% | −0,700 | 76,340 | 76,340 | Güçlü sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70,350 | −0,99% | −0,700 | 70,350 | 70,350 | Sat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66,920 | −1,04% | −0,700 | 66,920 | 66,920 | Sat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,730 | −1,07% | −0,700 | 64,730 | 64,730 | Sat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,560 | −1,11% | −0,700 | 62,560 | 62,560 | Sat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,500 | −1,13% | −0,700 | 61,500 | 61,500 | Sat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,470 | −1,11% | −0,700 | 62,470 | 62,470 | Sat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68,900 | −1,01% | −0,700 | 68,900 | 68,900 | Sat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71,270 | −0,97% | −0,700 | 71,270 | 71,270 | Sat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 73,120 | −0,95% | −0,700 | 73,120 | 73,120 | Sat |